Total Coins: 2029
Total Market Cap: $ 535,304,391,504
24H Trade Volume: $ 9,042,007,141
Night Mode
Rank
Just now
$ 0 (0%)
Buy / Sell
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...
No record Found

Website Live Widget For


USD (%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-09 0.377 26.100 0.377 5.800 1,320.250
2017-06-10 5.950 11.890 2.910 2.910 374.720
2017-06-11 2.600 6.380 2.600 6.380 4,950.240
2017-06-12 6.510 9.770 2.710 4.340 297.160
2017-06-13 3.950 7.590 3.950 7.400 1,601.510
2017-06-14 7.320 7.320 4.640 4.640 619.390
2017-06-15 4.770 7.270 4.770 7.020 2,513.720
2017-06-16 7.430 7.430 4.170 5.180 273.400
2017-06-17 4.950 5.080 2.820 5.080 1,310.640
2017-06-18 5.230 5.230 2.910 2.910 189.150
2017-06-19 3.060 4.960 2.480 2.750 323.100
2017-06-20 2.680 2.680 0.884 2.680 647.300
2017-06-21 2.720 2.720 1.630 1.630 458.960
2017-06-22 1.630 4.330 1.630 4.330 2,776.530
2017-06-23 4.140 4.140 4.140 4.140 0.000
2017-06-24 4.060 4.060 4.060 4.060 1,424.740
2017-06-25 3.910 3.910 1.470 3.890 1,749.840
2017-06-26 4.110 4.110 4.110 4.110 0.000
2017-06-27 4.100 4.100 1.550 4.100 1,142.010
2017-06-28 4.070 4.070 1.540 2.560 2,121.860
2017-06-29 2.480 2.480 2.480 2.480 1,239.980
2017-06-30 2.420 3.130 1.450 3.130 2,541.720
2017-07-01 3.270 3.270 3.270 3.270 1,233.900
2017-07-02 3.320 3.320 1.600 3.320 538.940
2017-07-03 3.370 3.370 1.580 3.350 1,441.570
2017-07-04 3.360 3.360 3.210 3.210 1,228.370
2017-07-05 3.190 3.190 3.140 3.140 1,602.370
2017-07-06 3.020 3.020 2.490 2.490 1,418.450
2017-07-07 2.540 2.540 1.540 1.800 631.980
2017-07-08 1.760 3.990 1.760 3.990 19,287.580
2017-07-09 3.720 4.210 1.530 4.210 1,719.280
2017-07-10 4.170 4.170 3.720 3.950 991.410
2017-07-11 4.080 8.650 2.160 8.650 1,717.280
2017-07-12 8.500 13.130 8.500 13.130 4,370.450
2017-07-13 12.410 12.410 12.290 12.290 745.880
2017-07-14 10.860 10.860 5.060 10.860 1,132.810
2017-07-15 10.530 10.530 10.530 10.530 473.220
2017-07-16 12.280 12.280 12.240 12.240 1,229.020
2017-07-17 12.710 12.710 5.940 12.690 682.340
2017-07-18 12.490 12.490 11.410 11.410 717.460
2017-07-19 14.330 14.330 11.460 11.460 1,866.720
2017-07-20 10.700 10.700 2.550 10.700 694.320
2017-07-21 11.350 11.350 11.340 11.340 560.990
2017-07-22 11.020 11.030 11.020 11.030 457.410
2017-07-23 11.050 11.050 11.050 11.050 480.340
2017-07-24 10.330 10.330 10.330 10.330 413.200
2017-07-25 10.240 10.240 10.240 10.240 870.400
2017-07-26 10.770 10.770 10.770 10.770 818.520
2017-07-27 11.230 11.230 11.230 11.230 0.000
2017-07-28 10.660 10.920 9.430 9.430 565.800
2017-07-29 9.540 9.540 5.530 9.540 1,136.880
2017-07-30 9.950 9.950 9.950 9.950 298.200
2017-07-31 9.480 9.480 2.620 9.480 889.980
2017-08-01 9.390 9.390 9.390 9.390 546.310
2017-08-02 9.690 9.690 9.690 9.690 922.490
2017-08-03 9.930 9.930 9.930 9.930 997.670
2017-08-04 11.260 11.260 11.260 11.260 928.610
2017-08-05 11.150 11.150 3.090 10.340 953.350
2017-08-06 10.890 10.890 3.250 3.250 461.630
2017-08-07 3.280 6.860 3.280 6.790 1,291.050
2017-08-08 6.630 6.630 6.630 6.630 972.950
2017-08-09 6.780 10.280 6.780 9.420 1,101.290
2017-08-10 10.050 24.670 5.490 24.670 2,424.070
2017-08-11 26.140 26.140 3.950 11.280 1,390.370
2017-08-12 11.830 16.210 4.120 7.110 533.460
2017-08-13 7.580 21.190 4.430 18.900 3,776.030
2017-08-14 18.170 18.170 5.000 6.030 2,298.580
2017-08-15 6.350 14.920 6.350 14.920 1,339.670
2017-08-16 14.550 14.550 10.270 10.700 460.630
2017-08-17 10.260 14.780 8.940 14.010 1,174.880
2017-08-18 14.160 14.160 12.400 12.450 3,645.860
2017-08-19 12.200 12.200 11.080 12.190 808.200
2017-08-20 12.010 18.020 12.010 17.530 1,526.690
2017-08-21 12.250 12.270 8.390 11.040 1,277.220
2017-08-22 11.180 11.860 8.950 11.180 241.490
2017-08-23 11.660 12.480 7.340 7.910 928.790
2017-08-24 8.000 12.930 8.000 12.930 1,140.680
2017-08-25 12.890 12.890 10.880 10.880 283.210
2017-08-26 10.860 11.440 10.860 11.440 1.900
2017-08-27 11.560 11.560 10.890 10.890 1,069.290
2017-08-28 11.400 13.790 11.400 13.790 18.060
2017-08-29 13.750 13.750 13.750 13.750 14.710
2017-08-30 14.210 1,894.040 14.210 123.020 41,431.910
2017-08-31 127.870 128.460 10.830 27.350 18,040.880
2017-09-01 25.430 27.080 20.580 22.000 713.680
2017-09-02 22.180 30.100 11.840 12.050 2,536.040
2017-09-03 11.150 22.710 11.150 17.070 933.390
2017-09-04 17.630 22.490 12.140 18.260 156.490
2017-09-05 19.030 25.400 12.480 18.500 1,038.590
2017-09-06 18.570 18.570 10.220 17.110 2,523.210
2017-09-07 16.600 17.280 9.550 13.870 1,634.020
2017-09-08 13.890 15.090 9.540 11.730 308.030
2017-09-09 9.360 15.560 9.360 12.690 3,376.680
2017-09-10 12.600 15.510 12.600 15.510 328.350
2017-09-11 15.290 15.290 12.900 14.220 5,921.350
2017-09-12 14.650 14.980 9.290 11.190 2,103.500
2017-09-13 9.370 17.680 7.830 10.070 912.240
2017-09-14 10.110 18.420 9.860 18.420 1,462.000
2017-09-15 18.340 18.340 11.460 13.830 1,798.180
2017-09-16 13.800 14.350 11.430 14.350 1,128.910
2017-09-17 15.950 18.280 9.960 16.260 1,059.990
2017-09-18 15.500 17.510 14.470 17.510 149.540
2017-09-19 17.390 19.370 9.450 9.450 829.140
2017-09-20 9.420 13.340 8.920 10.850 918.670
2017-09-21 10.800 10.800 9.910 9.910 1.760
2017-09-22 10.420 12.420 9.160 12.420 1,057.310
2017-09-23 12.030 12.030 8.080 8.080 180.910
2017-09-24 8.660 12.970 8.660 12.970 810.880
2017-09-25 12.840 12.840 8.560 12.090 1,030.670
2017-09-26 13.090 14.160 12.640 14.160 912.050
2017-09-27 14.110 14.110 9.590 13.600 1,052.100
2017-09-28 13.520 13.530 9.830 12.890 928.210
2017-09-29 13.470 13.560 12.600 12.650 1,155.960
2017-09-30 12.770 12.770 10.350 11.000 1,110.560
2017-10-01 11.000 12.150 11.000 11.000 50.270
2017-10-02 10.790 13.810 10.790 10.790 928.160
2017-10-03 10.550 13.680 10.550 13.680 1,584.960
2017-10-04 14.010 14.120 10.800 14.020 968.360
2017-10-05 14.180 14.180 14.180 14.180 0.000
2017-10-06 14.390 15.080 12.090 12.350 275.780
2017-10-07 12.840 15.460 8.530 13.700 967.220
2017-10-08 14.190 14.190 14.190 14.190 0.000
2017-10-09 11.940 13.630 11.940 13.630 1.790
2017-10-10 13.800 15.640 10.950 15.550 1,013.550
2017-10-11 17.510 17.600 10.900 16.750 2,174.320
2017-10-12 17.380 17.380 12.400 12.400 8.540
2017-10-13 12.810 18.830 7.710 7.710 773.390
2017-10-14 7.530 18.330 7.530 15.860 295.310
2017-10-15 12.560 18.560 12.560 16.060 1,056.750
2017-10-16 18.040 18.040 9.850 12.450 1,314.600
2017-10-17 15.050 17.970 11.160 11.160 705.650
2017-10-18 11.400 17.910 11.400 17.890 1,982.210
2017-10-19 18.820 18.820 13.300 18.820 810.770
2017-10-20 16.750 18.850 16.750 18.850 1,278.410
2017-10-21 18.780 18.780 15.340 18.780 1,329.250
2017-10-22 18.530 18.530 16.650 16.650 110.560
2017-10-23 15.550 17.310 9.370 11.790 28,619.280
2017-10-24 12.750 15.770 12.740 15.770 121.740
2017-10-25 16.190 17.060 9.430 9.430 1,408.180
2017-10-26 9.230 15.540 8.650 14.980 2,326.390
2017-10-27 14.880 15.270 8.620 14.850 2,450.250
2017-10-28 15.940 15.940 12.290 12.290 61.330
2017-10-29 12.240 15.870 12.240 15.870 2,578.720
2017-10-30 16.720 16.720 16.570 16.570 2,756.920
2017-10-31 17.300 17.300 9.860 9.860 80.560
2017-11-01 15.450 15.450 9.830 15.450 3,070.690
2017-11-02 15.730 15.950 15.730 15.730 2,896.520
2017-11-03 16.200 16.200 10.540 15.460 2,976.360
2017-11-04 15.520 16.330 10.350 10.360 189.070
2017-11-05 15.450 15.620 15.450 15.620 2,876.580
2017-11-06 15.940 15.940 14.920 15.850 3,121.500
2017-11-07 16.610 16.610 14.870 14.920 3,136.480
2017-11-08 14.290 14.330 14.190 14.200 2,877.350
2017-11-09 13.070 14.900 7.220 13.070 2,851.480
2017-11-10 9.540 12.670 9.400 10.650 146.860
2017-11-11 8.810 13.340 8.810 12.890 48.080
2017-11-12 14.300 14.310 8.710 13.080 2,756.480
2017-11-13 13.190 13.210 13.190 13.210 40.690
2017-11-14 14.580 14.580 13.840 13.840 1,516.450
2017-11-15 13.350 13.350 13.340 13.340 2,871.030
2017-11-16 13.100 16.290 13.090 13.090 2,893.410
2017-11-17 13.230 13.230 10.890 13.230 948.460
2017-11-18 13.670 13.670 11.260 11.300 45.200
2017-11-19 11.350 14.020 11.350 14.020 2,026.450
2017-11-20 13.190 13.760 11.340 13.740 1,585.870
2017-11-21 13.970 14.000 11.530 12.240 1,704.300
2017-11-22 11.910 13.610 11.220 11.300 819.020
2017-11-23 11.560 13.920 11.370 13.920 8.740
2017-11-24 14.860 14.860 12.270 14.620 947.230
2017-11-25 15.560 15.560 15.380 15.380 2.770
2017-11-26 16.060 16.060 16.060 16.060 1,019.650
2017-11-27 16.660 16.840 13.870 13.870 910.290
2017-11-28 13.770 15.740 13.700 15.740 1,075.360
2017-11-29 15.910 15.910 15.910 15.910 1,077.270
2017-11-30 17.380 18.270 17.330 17.380 1,772.240
2017-12-01 17.460 18.550 15.280 18.410 226.440
2017-12-02 18.970 20.850 17.940 17.940 1,265.490
2017-12-03 18.540 18.600 17.230 17.230 1,175.260
2017-12-04 17.220 17.220 11.670 11.670 104.910
2017-12-05 13.750 22.000 13.750 22.000 1,483.460
2017-12-06 26.960 26.960 16.850 17.340 1,685.790
2017-12-07 16.510 25.680 16.050 16.080 1,367.760
2017-12-08 14.870 23.750 13.990 23.410 2,827.930
2017-12-09 23.750 23.750 12.350 12.350 120.290
2017-12-10 13.720 13.720 13.720 13.720 0.000
2017-12-11 14.010 25.630 14.010 21.940 61.870
2017-12-12 20.910 20.910 20.910 20.910 0.000
2017-12-13 21.140 26.000 8.240 26.000 290.940
2017-12-14 27.800 396.640 22.480 135.470 88,075.820
2017-12-15 152.440 443.400 98.700 152.190 62,738.810
2017-12-16 149.990 149.990 97.240 102.150 10,190.480
2017-12-17 101.650 103.990 74.070 77.810 1,829.310
2017-12-18 71.860 92.510 68.470 77.700 2,315.460
2017-12-19 72.990 86.870 62.560 65.850 693.400
2017-12-20 62.530 62.530 46.910 62.360 704.670
2017-12-21 54.510 54.510 41.010 41.060 382.270
2017-12-22 43.260 55.350 43.260 43.290 106.490
2017-12-23 41.470 52.480 41.470 41.480 471.210
2017-12-24 41.610 52.480 41.610 52.480 399.370
2017-12-25 59.780 59.780 34.840 59.400 463.910
2017-12-26 58.120 58.120 34.530 56.100 1,240.930
2017-12-27 52.400 52.400 36.000 51.790 579.010
2017-12-28 51.770 51.770 37.200 45.250 656.130
2017-12-29 39.400 39.400 31.330 39.390 703.900
2017-12-30 43.530 43.530 43.530 43.530 0.000
2017-12-31 42.260 42.260 40.900 40.900 27.400
2018-01-01 44.880 46.360 37.480 37.920 448.970
2018-01-02 38.950 53.050 38.950 39.260 110.710
2018-01-03 39.320 49.940 39.010 47.060 1,916.750
2018-01-04 52.560 56.760 19.040 56.510 4,027.470
2018-01-05 57.340 85.860 57.340 77.260 4,892.880
2018-01-06 73.010 85.670 55.190 68.160 1,137.590
2018-01-07 62.900 748.810 62.900 104.800 17,792.940
2018-01-08 101.250 166.390 72.360 144.690 8,614.840
2018-01-09 149.190 745.970 85.460 129.800 54,823.630
2018-01-10 115.780 399.240 115.780 138.540 21,875.470
2018-01-11 144.090 415.240 144.090 346.030 57,108.790
2018-01-12 356.080 391.690 270.760 324.460 19,363.770
2018-01-13 310.690 310.690 205.940 207.310 4,312.050
2018-01-14 245.380 245.380 145.730 177.220 4,173.530
2018-01-15 146.670 160.320 133.130 160.320 1,292.180
2018-01-16 158.620 158.620 69.810 120.560 5,849.570
2018-01-17 120.700 318.500 85.660 102.810 18,222.040
2018-01-18 104.850 201.630 97.930 142.750 7,448.700
2018-01-19 158.390 181.150 127.830 156.220 3,889.880
2018-01-20 141.140 311.850 119.200 154.770 38,429.390
2018-01-21 144.910 192.500 132.150 162.220 10,573.500
2018-01-22 162.870 162.870 51.900 157.010 3,262.670
2018-01-23 165.260 165.260 140.120 150.980 3,821.300
2018-01-24 119.920 162.610 119.920 154.450 3,754.680
2018-01-25 136.470 150.680 119.260 125.260 2,125.660
2018-01-26 129.270 162.270 124.680 126.860 6,046.150
2018-01-27 130.270 138.510 125.680 131.920 778.330
2018-01-28 126.040 156.600 119.980 120.430 572.040
2018-01-29 108.350 113.200 106.130 106.130 618.740
2018-01-30 107.380 135.510 90.220 91.450 2,236.870
2018-01-31 81.500 126.420 81.020 83.110 3,663.490
2018-02-01 80.880 122.150 78.990 79.350 2,324.160
2018-02-02 82.750 103.340 80.000 101.670 1,495.570
2018-02-03 90.320 113.980 74.630 83.660 1,670.690
2018-02-04 70.620 96.150 60.850 64.500 1,695.060
2018-02-05 71.610 77.630 66.250 73.160 2,215.280
2018-02-06 72.130 72.190 65.340 65.340 349.570
2018-02-07 71.080 75.170 57.850 57.850 3,409.100
2018-02-08 43.550 80.010 43.550 80.010 1,929.840
2018-02-09 78.840 81.820 67.700 68.400 1,835.860
2018-02-10 64.530 89.740 57.060 80.040 3,422.510
2018-02-11 88.220 123.690 70.380 123.690 5,305.060
2018-02-12 118.600 118.600 118.600 118.600 0.000
2018-02-13 131.660 131.660 65.490 80.650 2,638.870
2018-02-14 85.310 138.770 69.440 73.270 5,813.970
2018-02-15 74.400 134.800 74.400 75.820 1,706.710
2018-02-16 82.590 152.480 80.870 90.390 2,576.120
2018-02-17 84.850 143.760 84.850 86.570 277.020
2018-02-18 92.920 93.090 56.150 93.090 962.550
2018-02-19 93.710 111.370 72.660 111.370 2,793.160
2018-02-20 103.710 103.710 52.410 67.160 6,605.860
2018-02-21 63.100 95.630 63.100 67.310 1,220.330
2018-02-22 69.550 99.720 65.110 76.290 949.810
2018-02-23 72.760 72.760 62.120 72.700 1,283.160
2018-02-24 71.980 72.000 62.470 62.470 238.010
2018-02-25 67.120 77.370 67.120 77.370 2,677.780
2018-02-26 79.380 79.380 64.820 64.820 1,392.330
2018-02-27 63.230 76.990 50.350 50.350 1,874.030
2018-02-28 53.250 81.170 53.250 55.200 1,309.900
2018-03-01 55.780 79.510 55.780 67.480 1,215.310
2018-03-02 70.060 70.060 60.780 70.060 2,997.870
2018-03-03 70.300 70.300 57.520 59.960 536.640
2018-03-04 59.630 59.630 56.170 59.630 2,579.000
2018-03-05 55.950 55.950 55.940 55.940 1,107.610
2018-03-06 51.740 51.740 48.370 48.370 1,424.980
2018-03-07 45.390 48.560 45.390 48.560 419.560
2018-03-08 48.230 48.230 45.080 45.080 994.460
2018-03-09 42.860 45.470 42.860 45.470 917.580
2018-03-10 49.340 49.340 46.500 46.500 1,226.210
2018-03-11 44.540 47.260 44.540 47.260 635.170
2018-03-12 47.350 68.700 44.630 44.630 622.590
2018-03-13 40.040 40.040 40.040 40.040 1,318.520
2018-03-14 40.280 42.740 40.280 40.280 1,179.000
2018-03-15 40.360 60.430 36.710 60.050 3,421.650
2018-03-16 57.160 57.160 55.180 55.180 5,328.180
2018-03-17 57.510 59.260 57.510 59.260 5,124.800
2018-03-18 62.200 62.200 19.320 28.460 3,899.300
2018-03-19 29.440 50.510 29.440 42.000 1,899.240
2018-03-20 41.950 54.590 35.650 37.780 2,805.170
2018-03-21 36.990 36.990 36.990 36.990 1,040.900
2018-03-22 37.870 41.920 37.870 41.920 1,353.180
2018-03-23 40.110 40.110 38.470 38.470 955.980
2018-03-24 38.130 38.130 34.010 34.010 13.550
2018-03-25 32.720 44.020 32.720 44.020 1,059.560
2018-03-26 42.170 42.170 31.340 32.170 860.870
2018-03-27 35.980 39.000 35.980 39.000 903.630
2018-03-28 34.820 38.350 29.400 29.850 806.850
2018-03-29 28.790 28.790 28.790 28.790 665.050
2018-03-30 29.160 29.160 29.160 29.160 0.000
2018-03-31 28.710 28.710 28.710 28.710 0.000
2018-04-01 29.710 34.640 29.710 30.010 917.710
2018-04-02 31.540 39.570 31.540 39.540 1,150.610
2018-04-03 36.250 36.250 36.250 36.250 982.010
2018-04-04 33.250 33.250 33.250 33.250 900.740
2018-04-05 32.490 54.300 27.870 33.180 5,734.500
2018-04-06 34.590 37.370 33.520 33.520 2,059.470
2018-04-07 34.160 34.160 32.490 32.490 147.180
2018-04-08 31.290 33.950 31.290 31.290 760.660
2018-04-09 35.720 35.720 35.710 35.710 1,227.710
2018-04-10 36.260 47.370 33.110 33.110 720.470
2018-04-11 37.630 41.220 37.630 41.220 955.480
2018-04-12 41.080 41.080 35.630 35.630 3,485.680
2018-04-13 36.190 40.550 36.190 40.550 873.450
2018-04-14 42.340 64.500 37.860 56.830 4,244.060
2018-04-15 54.810 54.810 36.570 36.570 946.800
2018-04-16 35.850 35.910 35.850 35.910 1,004.400
2018-04-17 37.110 38.120 37.080 38.120 1,015.140
2018-04-18 38.640 43.020 38.640 38.810 573.610
2018-04-19 41.500 53.960 41.500 42.620 1,141.790
2018-04-20 42.510 49.080 42.510 42.590 906.740
2018-04-21 42.590 42.720 42.590 42.720 0.000

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now