Rank 1673
AirSwap (AST)
AST
Just now
$ 0.288 (-6.4%)
Mkt. Cap.
$ 144 M
Vol. 24H
AST 0 ($ 0)
Open 24h
$ 0.3077
Low/High 24h
$ 0.2848 - $ 0.3229
Last trade
AST 0 ( $ 0) / Binance
Loading chart ...

Facebook

Twitter

Website Live Widget For AirSwap (AST)

AirSwap (AST)
0.288 USD (-6.4023399415%)
Rank

1673
MARKET CAP

$ 144 M
VOLUME (24H)

$ 0

Historical data for AirSwap (AST)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-22 0.001 0.001 0.001 0.001 0.538
2017-08-23 0.001 0.001 0.001 0.001 1.090
2017-08-24 0.001 0.001 0.001 0.001 7.160
2017-08-25 0.001 0.001 0.001 0.001 1.960
2017-08-26 0.001 0.001 0.001 0.001 0.000
2017-08-27 0.001 0.001 0.001 0.001 0.000
2017-08-28 0.001 0.001 0.001 0.001 604.270
2017-08-29 0.001 0.001 0.001 0.001 59.800
2017-08-30 0.001 0.001 0.001 0.001 2.100
2017-08-31 0.001 0.001 0.001 0.001 0.502
2017-09-01 0.001 0.001 0.001 0.001 1.330
2017-09-02 0.001 0.001 0.001 0.001 40.820
2017-09-03 0.001 0.001 0.000 0.001 25.430
2017-09-04 0.001 0.001 0.001 0.001 1.160
2017-09-05 0.001 0.001 0.001 0.001 13.160
2017-09-06 0.001 0.001 0.001 0.001 0.779
2017-09-07 0.001 0.001 0.001 0.001 4.350
2017-09-08 0.001 0.001 0.001 0.001 0.000
2017-09-09 0.001 0.001 0.001 0.001 0.000
2017-09-10 0.001 0.001 0.001 0.001 7.490
2017-09-11 0.001 0.001 0.001 0.001 1.660
2017-09-12 0.001 0.001 0.001 0.001 0.000
2017-09-13 0.000 0.000 0.000 0.000 4.220
2017-09-14 0.000 0.000 0.000 0.000 4.460
2017-09-15 0.000 0.000 0.000 0.000 0.000
2017-09-16 0.000 0.000 0.000 0.000 0.000
2017-09-17 0.000 0.001 0.000 0.001 333.580
2017-09-18 0.001 0.001 0.001 0.001 28.290
2017-09-19 0.001 0.001 0.001 0.001 3.950
2017-09-20 0.001 0.001 0.001 0.001 0.625
2017-09-21 0.001 0.001 0.001 0.001 0.000
2017-09-22 0.001 0.001 0.001 0.001 0.000
2017-09-23 0.001 0.001 0.000 0.000 23.950
2017-09-24 0.000 0.001 0.000 0.001 2.670
2017-09-25 0.001 0.001 0.001 0.001 15.420
2017-09-26 0.001 0.001 0.001 0.001 0.000
2017-09-27 0.001 0.001 0.001 0.001 0.446
2017-09-28 0.001 0.001 0.001 0.001 13.450
2017-09-29 0.001 0.001 0.001 0.001 0.000
2017-09-30 0.001 0.001 0.001 0.001 0.000
2017-10-01 0.001 0.001 0.001 0.001 0.882
2017-10-02 0.001 0.001 0.001 0.001 0.000
2017-10-03 0.001 0.001 0.001 0.001 11.410
2017-10-04 0.001 0.001 0.001 0.001 0.000
2017-10-05 0.001 0.001 0.001 0.001 0.000
2017-10-06 0.001 0.001 0.001 0.001 0.000
2017-10-07 0.001 0.001 0.001 0.001 2.910
2017-10-08 0.001 0.001 0.001 0.001 0.000
2017-10-09 0.001 0.001 0.001 0.001 1.990
2017-10-10 0.001 0.001 0.001 0.001 0.000
2017-10-11 0.001 0.001 0.001 0.001 0.000
2017-10-12 0.001 0.001 0.001 0.001 5.060
2017-10-13 0.001 0.001 0.001 0.001 0.000
2017-10-14 0.001 0.001 0.001 0.001 17.800
2017-10-15 0.001 0.001 0.001 0.001 0.000
2017-10-16 0.001 0.001 0.001 0.001 5.410
2017-10-17 0.001 0.384 0.001 0.325 631,707.420
2017-10-18 0.332 0.370 0.262 0.270 1,196,502.410
2017-10-19 0.284 0.313 0.241 0.254 1,107,696.630
2017-10-20 0.254 0.259 0.210 0.240 1,206,589.610
2017-10-21 0.239 0.251 0.239 0.248 997,589.720
2017-10-22 0.244 0.248 0.213 0.229 788,694.750
2017-10-23 0.215 0.232 0.211 0.216 878,005.770
2017-10-24 0.224 0.229 0.214 0.217 937,948.210
2017-10-25 0.224 0.230 0.201 0.207 1,069,271.140
2017-10-26 0.203 0.210 0.196 0.201 1,084,409.720
2017-10-27 0.200 0.203 0.177 0.186 941,914.920
2017-10-28 0.200 0.221 0.199 0.207 1,059,773.260
2017-10-29 0.206 0.215 0.198 0.210 1,312,752.360
2017-10-30 0.221 0.227 0.192 0.196 1,018,697.590
2017-10-31 0.205 0.262 0.189 0.189 1,061,870.430
2017-11-01 0.197 0.265 0.169 0.221 779,395.750
2017-11-02 0.225 0.274 0.185 0.226 709,892.120
2017-11-03 0.233 0.256 0.215 0.239 899,369.710
2017-11-04 0.239 0.248 0.235 0.246 996,773.630
2017-11-05 0.232 0.245 0.222 0.236 924,130.150
2017-11-06 0.241 0.252 0.232 0.248 610,491.830
2017-11-07 0.260 0.280 0.238 0.266 827,252.850
2017-11-08 0.255 0.296 0.243 0.284 1,822,755.140
2017-11-09 0.262 0.264 0.238 0.239 1,987,604.480
2017-11-10 0.231 0.251 0.229 0.243 1,881,528.010
2017-11-11 0.225 0.236 0.205 0.219 1,480,103.850
2017-11-12 0.243 0.249 0.220 0.230 1,409,431.850
2017-11-13 0.232 0.244 0.228 0.231 1,850,538.800
2017-11-14 0.255 0.257 0.218 0.222 1,276,746.770
2017-11-15 0.240 0.245 0.222 0.225 1,317,893.270
2017-11-16 0.221 0.225 0.193 0.199 1,095,851.960
2017-11-17 0.201 0.211 0.201 0.206 893,673.960
2017-11-18 0.212 0.242 0.207 0.210 1,100,711.770
2017-11-19 0.216 0.224 0.204 0.205 1,100,881.770
2017-11-20 0.200 0.204 0.173 0.196 1,027,514.360
2017-11-21 0.199 0.244 0.194 0.223 1,720,101.130
2017-11-22 0.217 0.223 0.205 0.213 1,148,551.940
2017-11-23 0.218 0.220 0.203 0.208 1,028,642.830
2017-11-24 0.222 0.227 0.213 0.218 1,149,100.560
2017-11-25 0.232 0.250 0.226 0.235 828,159.400
2017-11-26 0.245 0.246 0.226 0.239 2,211,515.870
2017-11-27 0.243 0.252 0.232 0.238 2,628,441.000
2017-11-28 0.237 0.239 0.189 0.204 1,917,675.380
2017-11-29 0.206 0.288 0.192 0.249 2,555,510.080
2017-11-30 0.271 0.275 0.251 0.258 2,798,482.240
2017-12-01 0.259 0.263 0.232 0.244 2,333,647.120
2017-12-02 0.251 0.254 0.226 0.240 2,393,874.500
2017-12-03 0.248 0.273 0.238 0.249 2,549,783.780
2017-12-04 0.250 0.301 0.247 0.291 3,665,544.250
2017-12-05 0.343 0.359 0.279 0.317 4,028,445.860
2017-12-06 0.388 0.415 0.251 0.253 3,055,127.020
2017-12-07 0.241 0.307 0.239 0.278 2,927,452.830
2017-12-08 0.258 0.281 0.253 0.256 3,157,124.970
2017-12-09 0.259 0.278 0.218 0.225 2,296,771.430
2017-12-10 0.250 0.265 0.232 0.263 2,404,465.370
2017-12-11 0.269 0.385 0.187 0.253 3,688,017.720
2017-12-12 0.241 0.264 0.234 0.258 3,038,032.540
2017-12-13 0.261 0.321 0.254 0.275 3,503,864.220
2017-12-14 0.294 0.296 0.231 0.266 2,779,278.130
2017-12-15 0.298 0.325 0.289 0.295 3,325,047.670
2017-12-16 0.291 0.386 0.290 0.309 6,238,999.020
2017-12-17 0.308 0.396 0.293 0.373 7,183,291.310
2017-12-18 0.344 0.393 0.315 0.344 5,540,681.150
2017-12-19 0.322 0.374 0.285 0.368 5,059,808.700
2017-12-20 0.349 0.403 0.324 0.396 6,689,041.930
2017-12-21 0.346 0.528 0.277 0.372 10,662,973.350
2017-12-22 0.395 0.481 0.354 0.440 10,154,568.460
2017-12-23 0.422 0.458 0.384 0.407 6,874,139.980
2017-12-24 0.409 0.428 0.372 0.395 7,101,459.590
2017-12-25 0.450 0.469 0.373 0.401 5,312,774.110
2017-12-26 0.391 0.412 0.352 0.408 6,133,736.480
2017-12-27 0.381 0.389 0.351 0.382 6,222,712.930
2017-12-28 0.382 0.415 0.376 0.410 6,680,643.310
2017-12-29 0.357 0.466 0.355 0.444 8,075,303.510
2017-12-30 0.490 0.556 0.465 0.552 7,771,071.280
2017-12-31 0.536 0.593 0.493 0.584 7,508,507.430
2018-01-01 0.642 0.657 0.493 0.544 8,654,856.200
2018-01-02 0.558 0.668 0.533 0.637 9,206,601.420
2018-01-03 0.638 0.808 0.600 0.807 10,152,878.700
2018-01-04 0.903 1.890 0.903 1.440 83,972,725.080
2018-01-05 1.450 1.750 1.200 1.280 22,400,533.290
2018-01-06 1.210 1.680 1.190 1.550 17,669,925.130
2018-01-07 1.420 1.500 1.140 1.340 13,185,857.440
2018-01-08 1.290 1.930 1.230 1.750 22,544,572.170
2018-01-09 1.810 2.170 1.570 1.690 25,604,928.510
2018-01-10 1.510 1.820 1.320 1.570 15,060,093.590
2018-01-11 1.630 1.800 1.610 1.700 9,908,301.370
2018-01-12 1.750 1.960 1.650 1.670 9,829,690.720
2018-01-13 1.600 1.600 1.380 1.510 7,374,818.920
2018-01-14 1.510 1.520 1.120 1.240 7,058,990.300
2018-01-15 1.020 1.090 0.692 0.935 8,903,574.870
2018-01-16 0.924 1.080 0.885 1.050 7,234,415.060
2018-01-17 1.050 1.070 0.979 0.996 5,082,446.700
2018-01-18 1.030 1.080 0.949 1.040 4,439,169.830
2018-01-19 1.160 1.390 1.160 1.270 8,731,853.440
2018-01-20 1.150 1.160 0.996 1.040 5,966,908.330
2018-01-21 0.974 1.040 0.936 0.956 4,263,857.170
2018-01-22 0.960 0.971 0.921 0.952 3,771,533.630
2018-01-23 1.000 1.000 0.909 0.949 4,955,582.990
2018-01-24 0.928 1.010 0.915 0.976 5,243,718.260
2018-01-25 0.970 1.020 0.935 0.962 4,704,707.110
2018-01-26 0.992 1.540 0.990 1.320 33,402,494.610
2018-01-27 1.360 1.360 1.180 1.210 9,083,048.010
2018-01-28 1.150 1.400 1.110 1.180 7,310,128.830
2018-01-29 1.060 1.110 0.987 1.060 4,200,282.500
2018-01-30 1.070 1.120 1.010 1.090 5,985,200.400
2018-01-31 0.969 1.070 0.862 0.907 4,951,873.020
2018-02-01 0.883 0.883 0.704 0.795 3,994,954.490
2018-02-02 0.829 0.859 0.793 0.818 3,828,874.870
2018-02-03 0.727 0.852 0.687 0.702 3,915,801.190
2018-02-04 0.592 0.596 0.497 0.519 2,630,562.950
2018-02-05 0.575 0.615 0.477 0.592 3,468,579.020
2018-02-06 0.584 0.609 0.549 0.572 2,235,677.910
2018-02-07 0.621 0.645 0.620 0.640 1,504,265.770
2018-02-08 0.674 0.705 0.666 0.695 2,101,136.010
2018-02-09 0.686 0.711 0.591 0.615 1,899,882.190
2018-02-10 0.580 0.589 0.433 0.536 2,011,448.140
2018-02-11 0.590 0.715 0.572 0.590 3,759,814.870
2018-02-12 0.566 0.587 0.548 0.554 1,330,837.530
2018-02-13 0.616 0.643 0.566 0.613 1,811,296.040
2018-02-14 0.648 0.650 0.519 0.590 2,729,427.160
2018-02-15 0.607 0.638 0.581 0.594 1,502,116.930
2018-02-16 0.646 0.741 0.644 0.690 2,919,297.660
2018-02-17 0.648 0.661 0.590 0.617 2,373,783.870
2018-02-18 0.662 0.704 0.649 0.651 1,507,461.350
2018-02-19 0.655 0.660 0.541 0.548 1,428,410.520
2018-02-20 0.510 0.572 0.508 0.536 1,481,569.710
2018-02-21 0.503 0.512 0.310 0.455 2,083,239.750
2018-02-22 0.470 0.599 0.457 0.515 4,852,201.060
2018-02-23 0.493 0.535 0.476 0.484 2,758,966.640
2018-02-24 0.479 0.496 0.455 0.477 1,903,096.220
2018-02-25 0.513 0.520 0.431 0.447 1,430,902.250
2018-02-26 0.459 0.569 0.448 0.496 2,756,098.270
2018-02-27 0.484 0.519 0.441 0.444 2,831,153.200
2018-02-28 0.470 0.521 0.444 0.450 2,569,522.670
2018-03-01 0.455 0.491 0.449 0.463 1,649,106.800
2018-03-02 0.480 0.480 0.450 0.458 1,027,615.570
2018-03-03 0.459 0.479 0.453 0.455 912,496.000
2018-03-04 0.452 0.457 0.422 0.426 1,385,307.980
2018-03-05 0.400 0.404 0.381 0.398 1,061,118.670
2018-03-06 0.368 0.369 0.294 0.313 1,674,155.870
2018-03-07 0.294 0.300 0.244 0.249 1,685,077.190
2018-03-08 0.247 0.251 0.222 0.231 1,584,533.010
2018-03-09 0.220 0.238 0.213 0.216 1,476,644.600
2018-03-10 0.234 0.247 0.224 0.240 1,391,808.620
2018-03-11 0.230 0.264 0.220 0.246 1,791,120.880
2018-03-12 0.246 0.310 0.244 0.279 9,540,701.990
2018-03-13 0.250 0.400 0.238 0.343 18,480,179.250
2018-03-14 0.347 0.347 0.269 0.297 10,535,324.580
2018-03-15 0.298 0.298 0.266 0.268 3,827,051.870
2018-03-16 0.255 0.256 0.217 0.221 3,198,131.850
2018-03-17 0.230 0.260 0.218 0.228 3,342,156.710
2018-03-18 0.239 0.262 0.233 0.256 3,321,452.320
2018-03-19 0.265 0.353 0.265 0.329 6,343,050.320
2018-03-20 0.327 0.338 0.298 0.319 5,936,858.860
2018-03-21 0.313 0.335 0.278 0.298 4,098,932.000
2018-03-22 0.306 0.309 0.280 0.288 3,598,513.990
2018-03-23 0.275 0.323 0.273 0.310 4,529,941.390
2018-03-24 0.307 0.330 0.288 0.314 4,064,625.530
2018-03-25 0.302 0.363 0.279 0.299 6,114,530.330
2018-03-26 0.288 0.288 0.275 0.281 2,635,892.980
2018-03-27 0.286 0.289 0.280 0.281 3,039,996.060
2018-03-28 0.251 0.252 0.233 0.241 2,801,599.100
2018-03-29 0.233 0.234 0.218 0.230 2,658,660.170
2018-03-30 0.234 0.244 0.228 0.230 2,360,181.530
2018-03-31 0.227 0.249 0.224 0.239 3,410,431.990
2018-04-01 0.247 0.257 0.241 0.244 2,784,982.340
2018-04-02 0.257 0.289 0.255 0.280 3,629,689.430
2018-04-03 0.256 0.262 0.230 0.237 2,819,598.860
2018-04-04 0.236 0.242 0.227 0.239 2,318,434.780
2018-04-05 0.233 0.235 0.223 0.226 1,067,080.040
2018-04-06 0.236 0.271 0.235 0.251 2,147,326.100
2018-04-07 0.256 0.264 0.243 0.252 2,026,409.870
2018-04-08 0.243 0.253 0.242 0.245 1,413,467.330
2018-04-09 0.248 0.275 0.244 0.269 3,160,958.440
2018-04-10 0.273 0.306 0.263 0.295 3,011,962.130
2018-04-11 0.335 0.345 0.310 0.338 3,449,914.540
2018-04-12 0.337 0.375 0.334 0.344 3,818,054.300
2018-04-13 0.349 0.369 0.343 0.348 2,195,782.590
2018-04-14 0.363 0.494 0.362 0.475 7,083,110.180
2018-04-15 0.459 0.485 0.408 0.418 6,512,989.070
2018-04-16 0.410 0.460 0.403 0.440 3,934,280.590
2018-04-17 0.454 0.481 0.454 0.477 2,955,221.940
2018-04-18 0.484 0.513 0.470 0.510 3,559,300.040
2018-04-19 0.544 0.566 0.503 0.510 3,355,206.490
2018-04-20 0.513 0.557 0.481 0.486 4,487,849.660
2018-04-21 0.478 0.515 0.469 0.501 4,726,456.160
2018-04-22 0.509 0.597 0.503 0.578 7,266,586.280
2018-04-23 0.622 0.673 0.602 0.612 9,100,780.410
2018-04-24 0.577 0.577 0.492 0.533 3,324,010.670

Cryptocurrency Converter & Calculator

=