Total Coins: 2029
Total Market Cap: $ 535,304,391,504
24H Trade Volume: $ 9,042,007,141
Night Mode
Rank
Just now
$ 0 (0%)
Buy / Sell
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...
No record Found

Website Live Widget For


USD (%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-27 0.725 0.797 0.587 0.712 179,456.750
2017-09-28 0.708 0.715 0.629 0.666 99,149.110
2017-09-29 0.696 0.730 0.637 0.676 188,300.330
2017-09-30 0.683 0.683 0.555 0.641 313,010.610
2017-10-01 0.640 0.836 0.596 0.757 444,197.000
2017-10-02 0.742 0.876 0.690 0.756 432,290.390
2017-10-03 0.739 0.739 0.548 0.678 328,472.460
2017-10-04 0.695 0.700 0.553 0.640 163,749.120
2017-10-05 0.648 0.690 0.583 0.625 94,874.630
2017-10-06 0.634 0.657 0.572 0.619 124,157.270
2017-10-07 0.643 0.643 0.466 0.484 321,789.640
2017-10-08 0.502 0.564 0.478 0.549 384,290.470
2017-10-09 0.548 0.688 0.510 0.615 284,465.570
2017-10-10 0.622 0.675 0.584 0.622 170,701.870
2017-10-11 0.701 0.724 0.613 0.616 178,500.240
2017-10-12 0.639 0.652 0.508 0.551 198,868.550
2017-10-13 0.570 0.629 0.570 0.594 84,806.590
2017-10-14 0.580 0.609 0.563 0.594 178,797.340
2017-10-15 0.611 0.624 0.570 0.593 110,923.650
2017-10-16 0.577 0.599 0.543 0.573 89,045.110
2017-10-17 0.570 0.591 0.555 0.591 131,760.040
2017-10-18 0.604 0.991 0.570 0.777 828,678.320
2017-10-19 0.817 0.882 0.653 0.660 601,517.890
2017-10-20 0.661 0.703 0.654 0.656 160,235.710
2017-10-21 0.653 0.750 0.653 0.741 200,077.880
2017-10-22 0.731 0.897 0.703 0.851 650,663.340
2017-10-23 0.794 0.928 0.771 0.899 742,126.780
2017-10-24 0.935 0.935 0.811 0.849 326,495.080
2017-10-25 0.871 0.953 0.842 0.889 416,259.310
2017-10-26 0.870 0.905 0.845 0.888 246,888.900
2017-10-27 0.882 0.905 0.865 0.865 120,859.050
2017-10-28 0.929 0.943 0.879 0.879 171,135.280
2017-10-29 0.876 0.930 0.836 0.848 162,487.210
2017-10-30 0.893 0.914 0.755 0.767 283,665.140
2017-10-31 0.801 0.821 0.620 0.706 609,158.120
2017-11-01 0.736 0.878 0.653 0.828 616,356.760
2017-11-02 0.843 1.050 0.712 0.830 2,289,015.220
2017-11-03 0.854 0.921 0.800 0.806 365,014.430
2017-11-04 0.809 0.842 0.739 0.806 424,367.200
2017-11-05 0.759 0.856 0.727 0.825 1,167,041.290
2017-11-06 0.842 0.882 0.835 0.852 1,506,713.840
2017-11-07 0.893 1.080 0.836 0.980 2,621,182.140
2017-11-08 0.938 1.090 0.938 1.010 2,177,276.190
2017-11-09 0.934 0.972 0.894 0.959 2,425,035.150
2017-11-10 0.926 1.040 0.913 1.020 1,985,399.190
2017-11-11 0.946 1.010 0.898 0.953 1,820,128.180
2017-11-12 1.060 1.140 1.040 1.100 1,082,611.450
2017-11-13 1.110 1.270 1.080 1.250 1,016,475.710
2017-11-14 1.380 1.450 1.240 1.330 962,916.260
2017-11-15 1.430 1.480 1.300 1.300 1,142,826.180
2017-11-16 1.270 1.420 1.250 1.350 847,434.160
2017-11-17 1.370 1.390 1.280 1.330 634,531.700
2017-11-18 1.380 1.440 1.360 1.400 893,317.600
2017-11-19 1.430 2.180 1.430 1.820 6,998,899.910
2017-11-20 1.770 1.940 1.620 1.700 3,274,915.340
2017-11-21 1.730 1.860 1.620 1.730 2,308,716.140
2017-11-22 1.680 1.690 1.500 1.530 1,646,059.680
2017-11-23 1.560 1.670 1.340 1.590 1,449,874.890
2017-11-24 1.700 1.780 1.670 1.750 774,413.500
2017-11-25 1.850 1.860 1.680 1.710 750,435.720
2017-11-26 1.790 1.790 1.630 1.670 1,114,167.720
2017-11-27 1.700 1.730 1.570 1.580 936,319.220
2017-11-28 1.570 1.610 1.030 1.370 1,498,292.280
2017-11-29 1.390 1.580 1.290 1.460 1,209,304.710
2017-11-30 1.600 1.850 1.580 1.610 927,783.590
2017-12-01 1.620 1.620 1.480 1.480 760,955.620
2017-12-02 1.530 1.580 1.370 1.480 1,078,889.960
2017-12-03 1.530 1.620 1.430 1.550 746,296.640
2017-12-04 1.550 1.610 1.450 1.520 786,992.920
2017-12-05 1.790 1.810 1.310 1.380 1,224,582.740
2017-12-06 1.690 1.850 1.180 1.260 1,911,985.110
2017-12-07 1.200 1.610 1.100 1.430 1,530,423.180
2017-12-08 1.320 1.480 1.280 1.420 863,728.630
2017-12-09 1.440 1.460 1.140 1.220 764,393.930
2017-12-10 1.350 1.670 1.170 1.340 4,296,122.540
2017-12-11 1.370 1.440 1.240 1.290 3,992,604.570
2017-12-12 1.230 1.320 1.160 1.260 3,783,244.630
2017-12-13 1.270 1.510 1.240 1.390 4,764,262.110
2017-12-14 1.490 1.500 1.280 1.340 4,116,281.410
2017-12-15 1.470 1.530 1.300 1.320 4,449,343.400
2017-12-16 1.300 1.720 1.300 1.550 6,696,639.220
2017-12-17 1.550 2.470 1.480 2.030 11,855,690.040
2017-12-18 1.880 2.170 1.800 2.030 8,872,824.890
2017-12-19 1.910 2.560 1.700 2.540 9,103,359.490
2017-12-20 2.410 3.310 2.350 3.250 17,937,480.930
2017-12-21 2.840 2.850 2.210 2.660 10,414,969.590
2017-12-22 2.810 3.170 2.710 3.000 8,961,310.800
2017-12-23 2.890 2.950 2.750 2.820 7,032,243.020
2017-12-24 2.830 2.880 2.480 2.500 6,208,154.250
2017-12-25 2.850 3.070 1.970 2.570 7,552,237.210
2017-12-26 2.510 2.850 2.170 2.480 6,435,280.820
2017-12-27 2.310 2.540 2.230 2.520 6,300,125.750
2017-12-28 2.520 2.700 2.470 2.590 6,230,399.110
2017-12-29 2.250 2.440 2.190 2.410 6,172,291.250
2017-12-30 2.660 3.030 2.650 2.890 7,910,951.330
2017-12-31 2.810 3.970 2.800 3.900 12,695,479.290
2018-01-01 4.280 5.040 3.690 4.600 16,126,071.880
2018-01-02 4.720 6.800 4.140 6.290 8,660,724.900
2018-01-03 6.300 6.830 5.880 6.590 7,140,557.600
2018-01-04 7.340 15.200 6.670 9.170 29,676,358.400
2018-01-05 9.400 10.300 8.350 8.970 10,878,583.680
2018-01-06 8.480 11.200 8.410 11.020 15,861,055.140
2018-01-07 10.200 10.330 9.020 9.690 8,957,801.310
2018-01-08 9.360 9.770 8.970 9.110 6,122,244.320
2018-01-09 9.400 10.080 8.310 9.550 7,999,147.810
2018-01-10 8.520 8.650 7.320 7.720 5,154,202.420
2018-01-11 8.010 8.600 7.750 8.030 3,870,720.970
2018-01-12 8.260 8.580 7.520 8.130 5,173,247.450
2018-01-13 7.750 7.790 7.090 7.180 3,209,665.350
2018-01-14 7.120 7.500 6.060 6.490 4,200,451.960
2018-01-15 5.370 6.770 4.040 6.300 12,823,884.360
2018-01-16 6.230 7.090 5.540 7.090 9,213,397.570
2018-01-17 7.100 7.440 6.730 6.880 4,734,250.460
2018-01-18 7.100 7.370 6.650 6.740 2,909,144.410
2018-01-19 7.480 7.610 7.080 7.300 3,088,627.080
2018-01-20 6.600 6.690 6.240 6.380 1,829,176.620
2018-01-21 5.980 6.100 5.520 5.840 2,435,710.410
2018-01-22 5.860 6.220 5.570 5.720 2,491,142.370
2018-01-23 6.020 6.330 5.710 5.840 1,784,771.740
2018-01-24 5.720 5.730 5.480 5.510 1,408,522.400
2018-01-25 5.470 5.510 5.030 5.420 2,609,343.010
2018-01-26 5.590 5.720 5.450 5.500 1,254,574.750
2018-01-27 5.650 5.760 5.190 5.300 1,507,059.240
2018-01-28 5.060 5.200 4.170 4.840 1,918,514.530
2018-01-29 4.350 4.520 3.950 4.320 2,592,740.020
2018-01-30 4.370 5.130 4.280 4.540 4,753,853.070
2018-01-31 4.050 4.100 3.730 3.920 2,421,400.460
2018-02-01 3.820 4.160 3.190 3.820 3,453,009.160
2018-02-02 3.980 4.630 3.890 4.370 1,795,157.980
2018-02-03 3.880 3.940 3.450 3.640 1,117,469.440
2018-02-04 3.070 3.100 2.280 2.570 2,061,172.120
2018-02-05 2.850 3.890 2.560 3.770 4,043,705.770
2018-02-06 3.720 4.500 3.430 3.840 4,048,017.410
2018-02-07 4.160 4.960 4.130 4.930 87,546.940
2018-02-08 5.190 5.220 4.260 4.780 2,666,007.720
2018-02-09 4.710 4.760 3.990 4.070 1,979,278.440
2018-02-10 3.840 4.020 3.510 3.720 1,349,575.450
2018-02-11 4.100 4.280 4.020 4.040 845,157.900
2018-02-12 3.870 3.980 3.760 3.820 739,318.600
2018-02-13 4.240 4.290 3.990 4.070 1,080,975.310
2018-02-14 4.310 4.350 3.860 4.110 1,525,556.380
2018-02-15 4.180 4.450 3.660 4.140 1,586,886.010
2018-02-16 4.510 4.570 4.220 4.270 1,217,962.420
2018-02-17 4.010 4.050 3.830 3.900 909,066.990
2018-02-18 4.190 4.350 4.020 4.040 906,832.940
2018-02-19 4.070 4.220 3.580 3.720 1,597,210.270
2018-02-20 3.420 3.560 3.250 3.320 916,645.030
2018-02-21 3.120 3.370 3.110 3.240 963,095.180
2018-02-22 3.350 3.540 3.240 3.410 724,386.640
2018-02-23 3.250 3.330 3.100 3.250 703,634.100
2018-02-24 3.220 3.350 3.120 3.270 760,363.620
2018-02-25 3.510 3.670 3.430 3.500 815,903.200
2018-02-26 3.590 4.130 3.560 4.060 2,471,601.330
2018-02-27 3.960 4.290 3.670 3.920 3,598,065.690
2018-02-28 4.140 4.350 4.040 4.290 1,443,772.900
2018-03-01 4.330 4.500 4.140 4.380 1,297,701.580
2018-03-02 4.540 5.490 4.430 5.110 6,738,588.170
2018-03-03 5.140 5.410 4.840 4.950 3,189,898.800
2018-03-04 4.930 5.190 4.530 4.540 2,805,857.110
2018-03-05 4.220 4.460 4.030 4.260 2,524,543.310
2018-03-06 3.940 4.120 3.580 3.970 2,063,836.660
2018-03-07 3.720 3.730 3.490 3.490 1,042,296.880
2018-03-08 3.470 3.550 0.010 3.180 2,371,356.210
2018-03-09 3.030 3.160 2.830 2.850 1,898,821.340
2018-03-10 3.090 3.330 3.050 3.240 1,107,889.490
2018-03-11 3.100 3.390 3.090 3.270 1,286,200.550
2018-03-12 3.280 3.300 3.160 3.190 690,695.610
2018-03-13 2.860 2.860 2.650 2.740 1,031,721.240
2018-03-14 2.730 2.780 2.480 2.570 3,195,892.400
2018-03-15 2.570 2.780 2.510 2.660 3,598,170.560
2018-03-16 2.530 2.580 2.270 2.280 3,112,700.230
2018-03-17 2.380 2.420 1.990 2.220 5,140,637.770
2018-03-18 2.330 2.480 2.280 2.440 3,363,068.840
2018-03-19 2.530 3.020 2.510 2.780 5,461,699.760
2018-03-20 2.790 3.120 2.760 2.900 6,223,071.140
2018-03-21 2.860 2.870 2.630 2.700 4,857,093.450
2018-03-22 2.770 2.840 2.440 2.760 5,947,935.240
2018-03-23 2.640 2.900 2.580 2.720 5,025,325.940
2018-03-24 2.700 3.690 2.660 3.270 9,588,397.330
2018-03-25 3.140 3.390 2.800 3.050 8,250,302.760
2018-03-26 2.930 2.960 2.710 2.720 4,964,488.510
2018-03-27 2.780 2.830 2.600 2.650 4,976,388.890
2018-03-28 2.370 2.390 2.000 2.080 4,683,519.570
2018-03-29 2.010 2.170 1.910 2.050 4,622,569.600
2018-03-30 2.080 2.220 2.010 2.050 3,840,225.840
2018-03-31 2.020 2.020 1.850 1.940 2,922,254.400
2018-04-01 2.000 2.110 1.950 2.030 3,359,859.700
2018-04-02 2.140 2.290 2.100 2.200 5,115,909.920
2018-04-03 2.010 2.020 1.840 1.870 4,083,329.760
2018-04-04 1.870 2.000 1.870 1.990 2,933,422.580
2018-04-05 1.950 1.950 1.850 1.860 3,236,042.690
2018-04-06 1.940 1.970 1.910 1.940 2,503,477.850
2018-04-07 1.980 2.040 1.920 2.000 3,477,423.200
2018-04-08 1.930 1.990 1.920 1.950 3,034,357.560
2018-04-09 1.970 2.000 1.940 1.990 3,349,053.390
2018-04-10 2.020 2.090 2.010 2.070 3,836,876.240
2018-04-11 2.360 2.460 2.280 2.330 3,775,466.060
2018-04-12 2.320 2.520 2.290 2.380 4,732,308.460
2018-04-13 2.420 2.700 2.410 2.480 6,882,936.940
2018-04-14 2.590 2.680 2.560 2.640 6,036,867.940
2018-04-15 2.550 2.590 2.440 2.510 5,503,312.300
2018-04-16 2.460 2.540 2.430 2.440 6,292,036.540
2018-04-17 2.520 2.650 2.520 2.630 6,982,791.490
2018-04-18 2.670 3.110 2.640 2.990 10,458,148.120
2018-04-19 3.200 3.450 3.140 3.150 8,541,428.170
2018-04-20 3.170 3.190 2.830 2.950 7,068,597.070
2018-04-21 2.910 3.090 2.870 2.980 5,876,035.520
2018-04-22 3.030 3.500 3.020 3.320 12,947,024.920
2018-04-23 3.570 4.010 3.480 3.650 13,626,876.060
2018-04-24 3.450 3.500 3.120 3.250 4,827,346.880

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now