Rank 1450
Bytom (BTM*)
BTM*
Just now
$ 0.3702 (-0.43%)
Mkt. Cap.
$ 520.87 M
Vol. 24H
BTM* 3,360.000 ($ 1,131.808)
Open 24h
$ 0.3718
Low/High 24h
$ 0.3586 - $ 0.3938
Last trade
BTM* 0 ( $ 0) / HuobiPro
Loading chart ...
No record Found

Website Live Widget For Bytom (BTM*)

Bytom (BTM*)
0.3702 USD (-0.4303388919%)
Rank

1450
MARKET CAP

$ 520.87 M
VOLUME (24H)

$ 1,131.808

Historical data for Bytom (BTM*)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-12 0.036 0.043 0.036 0.039 523,949.380
2017-09-13 0.032 0.040 0.031 0.040 499,428.460
2017-09-14 0.046 0.062 0.041 0.045 333,221.160
2017-09-15 0.045 0.048 0.043 0.045 108,758.220
2017-09-16 0.046 0.046 0.043 0.045 75,920.210
2017-09-17 0.052 0.056 0.045 0.052 148,848.640
2017-09-18 0.050 0.052 0.046 0.050 33,324.010
2017-09-19 0.050 0.058 0.048 0.051 16,405.880
2017-09-20 0.046 0.066 0.046 0.066 78,359.310
2017-09-21 0.067 0.092 0.059 0.076 115,026.830
2017-09-22 0.082 0.083 0.074 0.079 43,670.830
2017-09-23 0.078 0.130 0.077 0.108 166,673.110
2017-09-24 0.112 0.125 0.094 0.107 81,639.660
2017-09-25 0.105 0.107 0.099 0.099 40,561.350
2017-09-26 0.107 0.114 0.091 0.099 73,508.750
2017-09-27 0.097 0.110 0.094 0.104 84,915.840
2017-09-28 0.101 0.114 0.094 0.110 100,114.510
2017-09-29 0.114 0.115 0.104 0.111 73,462.060
2017-09-30 0.112 0.122 0.103 0.113 148,604.090
2017-10-01 0.110 0.116 0.104 0.107 47,031.530
2017-10-02 0.105 0.111 0.098 0.107 46,870.940
2017-10-03 0.107 0.107 0.099 0.102 51,030.910
2017-10-04 0.103 0.107 0.100 0.100 62,959.550
2017-10-05 0.105 0.108 0.093 0.101 53,434.550
2017-10-06 0.102 0.103 0.087 0.094 54,155.390
2017-10-07 0.093 0.093 0.071 0.081 43,103.620
2017-10-08 0.078 0.088 0.072 0.084 18,434.070
2017-10-09 0.085 0.085 0.054 0.067 101,900.770
2017-10-10 0.068 0.082 0.064 0.074 33,174.750
2017-10-11 0.074 0.090 0.074 0.082 26,228.410
2017-10-12 0.092 0.101 0.082 0.083 31,190.950
2017-10-13 0.083 0.101 0.081 0.098 48,037.440
2017-10-14 0.097 0.098 0.091 0.098 16,225.730
2017-10-15 0.097 0.097 0.097 0.097 0.000
2017-10-16 0.092 0.092 0.092 0.092 0.000
2017-10-17 0.091 0.091 0.091 0.091 0.000
2017-10-18 0.089 0.089 0.089 0.089 0.000
2017-10-19 0.086 0.089 0.084 0.084 6,216.730
2017-10-20 0.083 0.083 0.083 0.083 0.000
2017-10-21 0.082 0.082 0.082 0.082 0.000
2017-10-22 0.079 0.079 0.079 0.079 0.000
2017-10-23 0.082 0.082 0.082 0.082 0.000
2017-10-24 0.082 0.082 0.082 0.082 0.000
2017-10-25 0.082 0.082 0.082 0.082 0.000
2017-10-26 0.082 0.082 0.082 0.082 0.000
2017-10-27 0.082 0.082 0.082 0.082 0.000
2017-10-28 0.085 0.085 0.085 0.085 0.000
2017-10-29 0.085 0.085 0.085 0.085 0.000
2017-10-30 0.084 0.084 0.084 0.084 0.000
2017-10-31 0.080 0.080 0.080 0.080 0.000
2017-11-01 0.079 0.079 0.079 0.079 0.000
2017-11-02 0.085 0.085 0.085 0.085 0.000
2017-11-03 0.083 0.083 0.083 0.083 0.000
2017-11-04 0.082 0.082 0.082 0.082 0.000
2017-11-05 0.083 0.083 0.083 0.083 0.000
2017-11-06 0.081 0.081 0.081 0.081 0.000
2017-11-07 0.085 0.085 0.085 0.085 0.000
2017-11-08 0.089 0.089 0.089 0.089 0.000
2017-11-09 0.083 0.083 0.083 0.083 0.000
2017-11-10 0.087 0.087 0.087 0.087 0.000
2017-11-11 0.085 0.085 0.085 0.085 0.000
2017-11-12 0.087 0.087 0.087 0.087 0.000
2017-11-13 0.093 0.093 0.093 0.093 0.000
2017-11-14 0.092 0.092 0.092 0.092 0.000
2017-11-15 0.092 0.092 0.092 0.092 0.000
2017-11-16 0.092 0.092 0.092 0.092 0.000
2017-11-17 0.096 0.096 0.096 0.096 0.000
2017-11-18 0.099 0.099 0.099 0.099 0.000
2017-11-19 0.102 0.102 0.102 0.102 0.000
2017-11-20 0.100 0.100 0.100 0.100 0.000
2017-11-21 0.106 0.106 0.106 0.106 0.000
2017-11-22 0.113 0.113 0.113 0.113 0.000
2017-11-23 0.131 0.131 0.131 0.131 0.000
2017-11-24 0.129 0.129 0.129 0.129 0.000
2017-11-25 0.131 0.131 0.131 0.131 0.000
2017-11-26 0.132 0.132 0.132 0.132 0.000
2017-11-27 0.130 0.130 0.086 0.086 120.760
2017-11-28 0.079 0.118 0.079 0.117 35,364.510
2017-11-29 0.119 0.121 0.087 0.095 13,339.900
2017-11-30 0.101 0.103 0.101 0.103 40,614.250
2017-12-01 0.103 0.121 0.099 0.099 353,543.770
2017-12-02 0.100 0.128 0.100 0.116 461,268.480
2017-12-03 0.117 0.127 0.117 0.127 664,809.720
2017-12-04 0.123 0.132 0.117 0.123 574,473.210
2017-12-05 0.114 0.190 0.113 0.190 2,964,561.280
2017-12-06 0.190 0.223 0.166 0.195 2,053,721.390
2017-12-07 0.209 0.209 0.148 0.203 1,148,931.470
2017-12-08 0.212 0.255 0.155 0.155 490,589.300
2017-12-09 0.143 0.172 0.120 0.167 460,133.970
2017-12-10 0.197 0.198 0.154 0.192 549,180.260
2017-12-11 0.246 0.246 0.181 0.181 1,108,161.020
2017-12-12 0.192 0.224 0.165 0.182 702,194.220
2017-12-13 0.180 0.223 0.155 0.223 1,810,108.050
2017-12-14 0.220 0.240 0.183 0.196 879,045.770
2017-12-15 0.199 0.276 0.199 0.269 1,141,293.970
2017-12-16 0.279 0.335 0.244 0.263 1,328,206.550
2017-12-17 0.288 0.413 0.288 0.391 2,766,905.770
2017-12-18 0.405 0.468 0.327 0.441 2,508,177.460
2017-12-19 0.434 0.535 0.350 0.520 4,100,699.920
2017-12-20 0.514 0.553 0.375 0.531 2,381,122.240
2017-12-21 0.443 0.443 0.317 0.329 1,037,897.650
2017-12-22 0.350 0.400 0.317 0.343 690,274.330
2017-12-23 0.331 0.385 0.330 0.347 649,730.300
2017-12-24 0.372 0.412 0.315 0.347 830,527.120
2017-12-25 0.362 0.426 0.311 0.418 1,279,211.750
2017-12-26 0.411 0.468 0.333 0.392 1,134,104.430
2017-12-27 0.380 0.406 0.239 0.351 785,497.110
2017-12-28 0.362 0.499 0.328 0.355 959,037.070
2017-12-29 0.333 0.473 0.298 0.315 926,797.760
2017-12-30 0.337 0.478 0.336 0.351 783,302.120
2017-12-31 0.358 0.389 0.341 0.381 829,193.250
2018-01-01 0.434 0.466 0.345 0.354 1,165,525.180
2018-01-02 0.387 0.471 0.369 0.435 1,807,853.750
2018-01-03 0.437 0.561 0.397 0.540 1,683,695.790
2018-01-04 0.553 0.591 0.436 0.584 2,202,821.140
2018-01-05 0.608 0.629 0.491 0.565 1,988,399.350
2018-01-06 0.627 0.674 0.626 0.664 2,490,789.770
2018-01-07 0.675 0.675 0.507 0.558 2,155,401.280
2018-01-08 0.633 0.681 0.572 0.602 2,202,121.210
2018-01-09 0.583 0.660 0.523 0.635 2,164,892.820
2018-01-10 0.579 0.622 0.468 0.506 1,678,942.300
2018-01-11 0.560 0.665 0.555 0.619 3,008,277.270
2018-01-12 0.680 0.762 0.626 0.680 1,995,144.700
2018-01-13 0.668 0.757 0.526 0.596 2,442,431.740
2018-01-14 0.560 0.632 0.490 0.563 1,681,822.890
2018-01-15 0.462 0.462 0.321 0.321 1,803,438.280
2018-01-16 0.314 0.530 0.299 0.385 2,076,356.300
2018-01-17 0.381 0.533 0.350 0.368 3,845,099.530
2018-01-18 0.377 0.438 0.338 0.406 4,481,501.100
2018-01-19 0.450 0.497 0.402 0.428 1,984,561.360
2018-01-20 0.390 0.428 0.357 0.357 2,793,698.250
2018-01-21 0.340 0.397 0.331 0.345 5,903,262.610
2018-01-22 0.340 0.368 0.335 0.335 5,158,074.650
2018-01-23 0.361 0.436 0.361 0.396 6,752,904.310
2018-01-24 0.390 0.440 0.360 0.422 7,972,423.550
2018-01-25 0.423 0.480 0.423 0.472 7,798,956.560
2018-01-26 0.499 0.499 0.437 0.437 6,894,095.750
2018-01-27 0.485 0.553 0.411 0.411 6,680,053.290
2018-01-28 0.391 0.455 0.391 0.455 7,092,214.540
2018-01-29 0.414 0.414 0.328 0.382 5,363,926.940
2018-01-30 0.399 0.420 0.353 0.369 8,852,403.740
2018-01-31 0.341 0.363 0.315 0.332 6,885,916.490
2018-02-01 0.296 0.335 0.289 0.289 2,978,748.820
2018-02-02 0.306 0.429 0.302 0.302 5,368,412.700
2018-02-03 0.257 0.288 0.257 0.288 5,722,588.520
2018-02-04 0.242 0.277 0.200 0.200 3,864,562.980
2018-02-05 0.226 0.298 0.226 0.282 4,801,986.290
2018-02-06 0.270 0.291 0.229 0.272 5,598,416.220
2018-02-07 0.295 0.316 0.294 0.294 2,563,645.590
2018-02-08 0.318 0.371 0.316 0.350 3,288,386.800
2018-02-09 0.340 0.362 0.339 0.355 2,015,257.250
2018-02-10 0.338 0.363 0.333 0.353 1,600,582.850
2018-02-11 0.376 0.384 0.362 0.370 1,694,646.610
2018-02-12 0.359 0.361 0.351 0.357 1,751,289.890
2018-02-13 0.390 0.403 0.386 0.389 1,842,550.150
2018-02-14 0.392 0.394 0.378 0.384 1,555,028.150
2018-02-15 0.388 0.391 0.379 0.386 1,452,205.570
2018-02-16 0.402 0.405 0.395 0.402 1,379,533.630
2018-02-17 0.377 0.378 0.366 0.371 1,390,925.930
2018-02-18 0.381 0.383 0.377 0.382 1,255,587.200
2018-02-19 0.361 0.370 0.351 0.364 1,517,388.920
2018-02-20 0.346 0.346 0.337 0.343 1,551,670.280
2018-02-21 0.328 0.336 0.319 0.325 1,413,449.260
2018-02-22 0.345 0.348 0.334 0.345 1,603,342.080
2018-02-23 0.337 0.339 0.330 0.331 1,438,388.220
2018-02-24 0.334 0.337 0.320 0.324 1,288,603.350
2018-02-25 0.335 0.348 0.327 0.346 1,325,423.490
2018-02-26 0.348 0.349 0.339 0.344 1,379,550.330
2018-02-27 0.337 0.342 0.334 0.339 1,337,086.470
2018-02-28 0.347 0.353 0.345 0.350 1,445,662.070
2018-03-01 0.344 0.422 0.341 0.392 3,968,549.180
2018-03-02 0.392 0.408 0.374 0.399 2,346,165.370
2018-03-03 0.403 0.427 0.397 0.426 2,318,508.840
2018-03-04 0.418 0.469 0.416 0.463 3,919,134.460
2018-03-05 0.444 0.444 0.395 0.410 3,106,889.900
2018-03-06 0.377 0.393 0.367 0.373 2,077,310.040
2018-03-07 0.347 0.359 0.338 0.350 2,132,190.670
2018-03-08 0.364 0.366 0.343 0.362 2,137,529.160
2018-03-09 0.339 0.350 0.337 0.346 1,479,755.870
2018-03-10 0.365 0.369 0.360 0.368 1,527,490.790
2018-03-11 0.356 0.364 0.351 0.359 7,924,917.720
2018-03-12 0.355 0.372 0.355 0.369 2,436,857.330
2018-03-13 0.328 0.347 0.317 0.340 3,382,681.690
2018-03-14 0.339 0.354 0.337 0.351 2,766,497.450
2018-03-15 0.346 0.356 0.346 0.353 2,930,231.240
2018-03-16 0.322 0.330 0.319 0.329 2,308,101.760
2018-03-17 0.322 0.336 0.312 0.325 3,323,250.520
2018-03-18 0.336 0.351 0.327 0.351 2,888,968.370
2018-03-19 0.353 0.361 0.344 0.346 3,012,546.700
2018-03-20 0.348 0.363 0.346 0.354 2,651,198.540
2018-03-21 0.342 0.355 0.340 0.353 2,482,560.060
2018-03-22 0.356 0.397 0.350 0.389 3,301,802.920
2018-03-23 0.371 0.380 0.359 0.374 2,867,858.140
2018-03-24 0.376 0.382 0.371 0.377 2,725,026.400
2018-03-25 0.351 0.394 0.349 0.386 3,520,407.910
2018-03-26 0.356 0.394 0.354 0.390 2,748,741.140
2018-03-27 0.387 0.460 0.385 0.450 5,153,786.470
2018-03-28 0.388 0.441 0.383 0.435 5,452,410.280
2018-03-29 0.446 0.548 0.435 0.545 6,160,480.880
2018-03-30 0.545 0.559 0.498 0.530 5,969,576.560
2018-03-31 0.509 0.510 0.435 0.473 4,990,614.510
2018-04-01 0.482 0.509 0.462 0.493 3,908,774.680
2018-04-02 0.534 0.537 0.481 0.491 3,378,221.420
2018-04-03 0.448 0.473 0.442 0.465 3,445,332.490
2018-04-04 0.468 0.497 0.462 0.486 3,104,084.350
2018-04-05 0.472 0.496 0.454 0.493 3,443,476.910
2018-04-06 0.513 0.547 0.503 0.533 4,411,899.770
2018-04-07 0.554 0.555 0.512 0.522 3,468,337.690
2018-04-08 0.519 0.538 0.479 0.530 4,300,777.330
2018-04-09 0.552 0.602 0.542 0.601 4,987,891.560
2018-04-10 0.623 0.698 0.577 0.664 6,328,573.880
2018-04-11 0.762 0.926 0.721 0.829 11,117,308.940
2018-04-12 0.832 1.040 0.797 0.952 13,770,029.160
2018-04-13 0.963 0.986 0.826 0.886 8,336,186.720
2018-04-14 0.942 0.971 0.893 0.893 6,130,277.750
2018-04-15 0.857 0.878 0.816 0.843 6,966,307.530
2018-04-16 0.829 0.903 0.816 0.861 7,235,679.330
2018-04-17 0.899 1.010 0.882 0.942 11,711,889.420
2018-04-18 1.020 1.020 0.921 0.928 8,100,435.250
2018-04-19 1.010 1.050 0.944 0.952 7,574,252.410
2018-04-20 0.933 0.952 0.871 0.898 8,286,968.190
2018-04-21 0.922 0.961 0.864 0.910 7,246,322.710
2018-04-22 0.942 1.270 0.928 1.190 13,005,053.400
2018-04-23 1.300 1.300 1.010 1.070 11,035,396.440
2018-04-24 0.939 0.960 0.870 0.944 4,263,599.060

Cryptocurrency Converter & Calculator

=