Rank 1453
Dentacoin (DCN)
DCN
Just now
$ 0.000523 (-7.27%)
Mkt. Cap.
$ 4.18 B
Vol. 24H
DCN 66.57 M ($ 34,608.632)
Open 24h
$ 0.000564
Low/High 24h
$ 0.0005 - $ 0.000564
Last trade
DCN 1,000.000 ( $ 0.523) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Dentacoin (DCN)

Dentacoin (DCN)
0.000523 USD (-7.2695035461%)
Rank

1453
MARKET CAP

$ 4.18 B
VOLUME (24H)

$ 34,608.632

Historical data for Dentacoin (DCN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-29 0.000 0.000 0.000 0.000 768.200
2017-09-30 0.000 0.000 0.000 0.000 1,820.090
2017-10-01 0.000 0.000 0.000 0.000 1,815.890
2017-10-02 0.000 0.000 0.000 0.000 343.180
2017-10-03 0.000 0.000 0.000 0.000 198.760
2017-10-04 0.000 0.000 0.000 0.000 1,123.840
2017-10-05 0.000 0.000 0.000 0.000 179.640
2017-10-06 0.000 0.000 0.000 0.000 825.350
2017-10-07 0.000 0.000 0.000 0.000 275.000
2017-10-08 0.000 0.000 0.000 0.000 295.440
2017-10-09 0.000 0.000 0.000 0.000 145.390
2017-10-10 0.000 0.000 0.000 0.000 344.430
2017-10-11 0.000 0.000 0.000 0.000 174.120
2017-10-12 0.000 0.000 0.000 0.000 1,190.130
2017-10-13 0.000 0.000 0.000 0.000 260.010
2017-10-14 0.000 0.000 0.000 0.000 1,199.380
2017-10-15 0.000 0.000 0.000 0.000 369.690
2017-10-16 0.000 0.000 0.000 0.000 188.010
2017-10-17 0.000 0.000 0.000 0.000 854.190
2017-10-18 0.000 0.000 0.000 0.000 3,497.400
2017-10-19 0.000 0.000 0.000 0.000 56.970
2017-10-20 0.000 0.000 0.000 0.000 982.430
2017-10-21 0.000 0.000 0.000 0.000 774.580
2017-10-22 0.000 0.000 0.000 0.000 231.110
2017-10-23 0.000 0.000 0.000 0.000 521.750
2017-10-24 0.000 0.000 0.000 0.000 578.770
2017-10-25 0.000 0.000 0.000 0.000 385.300
2017-10-26 0.000 0.000 0.000 0.000 2,236.630
2017-10-27 0.000 0.000 0.000 0.000 1,255.470
2017-10-28 0.000 0.000 0.000 0.000 6,661.590
2017-10-29 0.000 0.000 0.000 0.000 12,213.360
2017-10-30 0.000 0.000 0.000 0.000 20,458.850
2017-10-31 0.000 0.000 0.000 0.000 16,408.070
2017-11-01 0.000 0.000 0.000 0.000 835.290
2017-11-02 0.000 0.000 0.000 0.000 1,169.680
2017-11-03 0.000 0.000 0.000 0.000 1,335.550
2017-11-04 0.000 0.000 0.000 0.000 645.470
2017-11-05 0.000 0.000 0.000 0.000 632.350
2017-11-06 0.000 0.000 0.000 0.000 3,041.530
2017-11-07 0.000 0.000 0.000 0.000 327.940
2017-11-08 0.000 0.000 0.000 0.000 4,665.630
2017-11-09 0.000 0.000 0.000 0.000 2,316.150
2017-11-10 0.000 0.000 0.000 0.000 2,391.590
2017-11-11 0.000 0.000 0.000 0.000 2,176.290
2017-11-12 0.000 0.000 0.000 0.000 2,217.100
2017-11-13 0.000 0.000 0.000 0.000 1,506.550
2017-11-14 0.000 0.000 0.000 0.000 502.130
2017-11-15 0.000 0.000 0.000 0.000 2,712.370
2017-11-16 0.000 0.000 0.000 0.000 759.480
2017-11-17 0.000 0.000 0.000 0.000 2,151.540
2017-11-18 0.000 0.000 0.000 0.000 2,062.070
2017-11-19 0.000 0.000 0.000 0.000 654.760
2017-11-20 0.000 0.000 0.000 0.000 408.310
2017-11-21 0.000 0.000 0.000 0.000 636.740
2017-11-22 0.000 0.000 0.000 0.000 1,662.810
2017-11-23 0.000 0.000 0.000 0.000 1,193.330
2017-11-24 0.000 0.000 0.000 0.000 1,969.350
2017-11-25 0.000 0.000 0.000 0.000 5,829.970
2017-11-26 0.000 0.000 0.000 0.000 985.040
2017-11-27 0.000 0.000 0.000 0.000 424.320
2017-11-28 0.000 0.000 0.000 0.000 1,569.380
2017-11-29 0.000 0.000 0.000 0.000 1,082.410
2017-11-30 0.000 0.000 0.000 0.000 312.150
2017-12-01 0.000 0.000 0.000 0.000 3,028.790
2017-12-02 0.000 0.000 0.000 0.000 5,169.760
2017-12-03 0.000 0.000 0.000 0.000 1,153.860
2017-12-04 0.000 0.000 0.000 0.000 6,517.010
2017-12-05 0.000 0.000 0.000 0.000 9,497.780
2017-12-06 0.000 0.000 0.000 0.000 5,431.890
2017-12-07 0.000 0.000 0.000 0.000 3,175.380
2017-12-08 0.000 0.000 0.000 0.000 4,214.730
2017-12-09 0.000 0.000 0.000 0.000 4,587.680
2017-12-10 0.000 0.000 0.000 0.000 2,895.100
2017-12-11 0.000 0.000 0.000 0.000 10,989.200
2017-12-12 0.000 0.000 0.000 0.000 14,570.400
2017-12-13 0.000 0.000 0.000 0.000 12,354.960
2017-12-14 0.000 0.000 0.000 0.000 9,115.050
2017-12-15 0.000 0.000 0.000 0.000 12,888.710
2017-12-16 0.000 0.000 0.000 0.000 22,465.870
2017-12-17 0.000 0.000 0.000 0.000 85,273.000
2017-12-18 0.000 0.000 0.000 0.000 98,197.410
2017-12-19 0.000 0.000 0.000 0.000 36,812.220
2017-12-20 0.000 0.000 0.000 0.000 40,056.550
2017-12-21 0.000 0.000 0.000 0.000 37,485.100
2017-12-22 0.000 0.000 0.000 0.000 29,987.880
2017-12-23 0.000 0.000 0.000 0.000 21,499.240
2017-12-24 0.000 0.000 0.000 0.000 118,517.500
2017-12-25 0.000 0.002 0.000 0.001 1,151,425.920
2017-12-26 0.001 0.001 0.001 0.001 1,743,760.260
2017-12-27 0.001 0.001 0.000 0.001 569,133.370
2017-12-28 0.001 0.001 0.001 0.001 321,809.860
2017-12-29 0.001 0.001 0.000 0.001 151,667.710
2017-12-30 0.001 0.001 0.000 0.001 160,801.120
2017-12-31 0.001 0.001 0.001 0.001 128,139.620
2018-01-01 0.001 0.001 0.000 0.000 285,928.400
2018-01-02 0.000 0.000 0.000 0.000 161,644.070
2018-01-03 0.000 0.001 0.000 0.001 555,462.280
2018-01-04 0.001 0.001 0.001 0.001 708,304.660
2018-01-05 0.001 0.003 0.001 0.002 5,051,772.360
2018-01-06 0.002 0.009 0.002 0.006 17,347,714.960
2018-01-07 0.006 0.008 0.005 0.005 13,644,410.810
2018-01-08 0.005 0.006 0.003 0.005 6,025,982.230
2018-01-09 0.005 0.007 0.004 0.004 5,984,879.420
2018-01-10 0.004 0.004 0.002 0.003 3,554,595.970
2018-01-11 0.003 0.004 0.002 0.004 3,838,379.100
2018-01-12 0.004 0.004 0.003 0.004 2,720,263.810
2018-01-13 0.004 0.004 0.003 0.003 1,803,808.990
2018-01-14 0.003 0.003 0.002 0.002 1,672,173.170
2018-01-15 0.002 0.002 0.001 0.001 2,267,047.500
2018-01-16 0.001 0.003 0.001 0.002 2,198,565.650
2018-01-17 0.002 0.003 0.002 0.002 2,363,800.060
2018-01-18 0.002 0.003 0.002 0.002 697,564.570
2018-01-19 0.002 0.002 0.002 0.002 1,048,811.360
2018-01-20 0.002 0.002 0.002 0.002 543,541.580
2018-01-21 0.002 0.002 0.002 0.002 467,360.060
2018-01-22 0.002 0.002 0.002 0.002 528,921.850
2018-01-23 0.002 0.002 0.002 0.002 336,081.470
2018-01-24 0.002 0.002 0.002 0.002 167,426.760
2018-01-25 0.002 0.002 0.001 0.002 306,765.640
2018-01-26 0.002 0.002 0.002 0.002 441,876.930
2018-01-27 0.002 0.002 0.002 0.002 335,746.850
2018-01-28 0.002 0.002 0.002 0.002 231,761.130
2018-01-29 0.002 0.002 0.001 0.001 325,620.780
2018-01-30 0.001 0.001 0.001 0.001 233,041.050
2018-01-31 0.001 0.001 0.001 0.001 637,342.190
2018-02-01 0.001 0.001 0.001 0.001 979,286.680
2018-02-02 0.001 0.002 0.001 0.001 971,989.210
2018-02-03 0.001 0.001 0.001 0.001 443,487.290
2018-02-04 0.001 0.001 0.001 0.001 599,495.640
2018-02-05 0.001 0.001 0.001 0.001 689,593.650
2018-02-06 0.001 0.001 0.001 0.001 480,514.820
2018-02-07 0.001 0.001 0.001 0.001 240,994.850
2018-02-08 0.001 0.001 0.001 0.001 329,718.680
2018-02-09 0.001 0.001 0.001 0.001 498,644.550
2018-02-10 0.001 0.001 0.001 0.001 164,870.470
2018-02-11 0.001 0.001 0.001 0.001 244,139.970
2018-02-12 0.001 0.001 0.001 0.001 181,149.030
2018-02-13 0.001 0.001 0.001 0.001 285,682.730
2018-02-14 0.001 0.001 0.001 0.001 171,486.260
2018-02-15 0.001 0.001 0.001 0.001 213,711.160
2018-02-16 0.001 0.001 0.001 0.001 269,344.450
2018-02-17 0.001 0.001 0.001 0.001 214,621.330
2018-02-18 0.001 0.001 0.001 0.001 222,735.440
2018-02-19 0.001 0.001 0.001 0.001 216,522.360
2018-02-20 0.001 0.001 0.001 0.001 195,164.550
2018-02-21 0.001 0.001 0.001 0.001 215,468.070
2018-02-22 0.001 0.001 0.001 0.001 92,171.420
2018-02-23 0.001 0.001 0.001 0.001 89,177.090
2018-02-24 0.001 0.001 0.001 0.001 106,316.310
2018-02-25 0.001 0.001 0.001 0.001 73,687.140
2018-02-26 0.001 0.001 0.001 0.001 66,023.220
2018-02-27 0.001 0.001 0.001 0.001 101,314.450
2018-02-28 0.001 0.001 0.001 0.001 144,676.790
2018-03-01 0.001 0.001 0.001 0.001 55,408.470
2018-03-02 0.001 0.001 0.001 0.001 57,869.690
2018-03-03 0.001 0.001 0.001 0.001 33,284.740
2018-03-04 0.001 0.001 0.001 0.001 42,592.520
2018-03-05 0.001 0.001 0.001 0.001 47,906.560
2018-03-06 0.001 0.001 0.001 0.001 38,525.280
2018-03-07 0.001 0.001 0.000 0.000 30,889.970
2018-03-08 0.000 0.001 0.000 0.001 43,110.110
2018-03-09 0.001 0.001 0.001 0.001 226,206.460
2018-03-10 0.001 0.001 0.001 0.001 48,924.150
2018-03-11 0.001 0.001 0.001 0.001 49,020.300
2018-03-12 0.001 0.001 0.001 0.001 19,805.780
2018-03-13 0.001 0.001 0.000 0.000 28,662.890
2018-03-14 0.000 0.001 0.000 0.000 42,298.390
2018-03-15 0.000 0.001 0.000 0.000 67,487.350
2018-03-16 0.000 0.000 0.000 0.000 15,167.750
2018-03-17 0.000 0.000 0.000 0.000 31,884.260
2018-03-18 0.000 0.000 0.000 0.000 26,486.570
2018-03-19 0.000 0.000 0.000 0.000 28,296.730
2018-03-20 0.000 0.000 0.000 0.000 23,585.850
2018-03-21 0.000 0.000 0.000 0.000 39,751.430
2018-03-22 0.000 0.000 0.000 0.000 53,796.260
2018-03-23 0.000 0.000 0.000 0.000 29,956.850
2018-03-24 0.000 0.000 0.000 0.000 13,479.700
2018-03-25 0.000 0.000 0.000 0.000 23,468.140
2018-03-26 0.000 0.000 0.000 0.000 9,576.840
2018-03-27 0.000 0.000 0.000 0.000 37,205.080
2018-03-28 0.000 0.000 0.000 0.000 37,340.430
2018-03-29 0.000 0.000 0.000 0.000 22,148.790
2018-03-30 0.000 0.000 0.000 0.000 14,731.010
2018-03-31 0.000 0.000 0.000 0.000 7,298.130
2018-04-01 0.000 0.000 0.000 0.000 5,009.680
2018-04-02 0.000 0.000 0.000 0.000 14,297.870
2018-04-03 0.000 0.000 0.000 0.000 28,626.450
2018-04-04 0.000 0.000 0.000 0.000 8,246.890
2018-04-05 0.000 0.000 0.000 0.000 16,092.350
2018-04-06 0.000 0.000 0.000 0.000 7,089.600
2018-04-07 0.000 0.000 0.000 0.000 7,628.270
2018-04-08 0.000 0.000 0.000 0.000 17,185.560
2018-04-09 0.000 0.000 0.000 0.000 14,472.860
2018-04-10 0.000 0.000 0.000 0.000 10,645.570
2018-04-11 0.000 0.000 0.000 0.000 22,216.390
2018-04-12 0.000 0.000 0.000 0.000 20,479.560
2018-04-13 0.000 0.000 0.000 0.000 8,268.750
2018-04-14 0.000 0.000 0.000 0.000 13,967.260
2018-04-15 0.000 0.000 0.000 0.000 31,113.300
2018-04-16 0.000 0.001 0.000 0.001 236,738.470
2018-04-17 0.001 0.001 0.000 0.001 79,920.720
2018-04-18 0.001 0.001 0.001 0.001 57,869.540
2018-04-19 0.001 0.001 0.001 0.001 189,554.830
2018-04-20 0.001 0.001 0.001 0.001 274,384.120
2018-04-21 0.001 0.001 0.001 0.001 907,732.480
2018-04-22 0.001 0.001 0.001 0.001 583,994.200
2018-04-23 0.001 0.001 0.001 0.001 444,477.380
2018-04-24 0.001 0.001 0.001 0.001 172,353.180

Cryptocurrency Converter & Calculator

=