Mkt. Cap.
$ 440.43 M
Vol. 24H
DCR 7.567 ($ 520.492)
Open 24h
$ 67.246
Low/High 24h
$ 62.097 - $ 68.038
Last trade
DCR 0 ( $ 0) / BitTrex
Website Live Widget For Decred (DCR)

Rank
492
492
MARKET CAP
$ 440.43 M
$ 440.43 M
VOLUME (24H)
$ 520.492
$ 520.492
Historical data for Decred (DCR)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2015-09-04 | 0.193 | 0.193 | 0.075 | 0.119 | 6.560 |
2015-09-05 | 0.122 | 0.122 | 0.048 | 0.048 | 266.300 |
2015-09-06 | 0.048 | 0.048 | 0.041 | 0.042 | 147.330 |
2015-09-07 | 0.043 | 0.046 | 0.043 | 0.046 | 5.330 |
2015-09-08 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
2015-09-09 | 0.045 | 0.045 | 0.043 | 0.043 | 50.110 |
2015-09-10 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
2015-09-11 | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 |
2015-09-12 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2015-09-13 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2015-09-14 | 0.041 | 0.046 | 0.041 | 0.046 | 15.070 |
2015-09-15 | 0.046 | 0.046 | 0.034 | 0.034 | 16.320 |
2015-09-16 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
2015-09-17 | 0.035 | 0.039 | 0.033 | 0.033 | 13.710 |
2015-09-18 | 0.032 | 0.032 | 0.032 | 0.032 | 0.049 |
2015-09-19 | 0.032 | 0.032 | 0.023 | 0.025 | 26.420 |
2015-09-20 | 0.025 | 0.029 | 0.025 | 0.029 | 0.329 |
2015-09-21 | 0.025 | 0.025 | 0.025 | 0.025 | 0.028 |
2015-09-22 | 0.025 | 0.025 | 0.021 | 0.021 | 35.320 |
2015-09-23 | 0.021 | 0.021 | 0.021 | 0.021 | 0.103 |
2015-09-24 | 0.021 | 0.021 | 0.021 | 0.021 | 14.630 |
2015-09-25 | 0.021 | 0.021 | 0.021 | 0.021 | 18.820 |
2015-09-26 | 0.021 | 0.021 | 0.021 | 0.021 | 14.070 |
2015-09-27 | 0.022 | 0.033 | 0.022 | 0.033 | 10.140 |
2015-09-28 | 0.033 | 0.033 | 0.033 | 0.033 | 0.047 |
2015-09-29 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
2015-09-30 | 0.033 | 0.033 | 0.033 | 0.033 | 0.464 |
2015-10-01 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
2015-10-02 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
2015-10-03 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
2015-10-04 | 0.032 | 0.032 | 0.032 | 0.032 | 0.303 |
2015-10-05 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
2015-10-06 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
2015-10-07 | 0.048 | 0.048 | 0.048 | 0.048 | 0.837 |
2015-10-08 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
2015-10-09 | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 |
2015-10-10 | 0.049 | 0.059 | 0.049 | 0.059 | 8.740 |
2015-10-11 | 0.059 | 0.059 | 0.059 | 0.059 | 9.700 |
2015-10-12 | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 |
2015-10-13 | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 |
2015-10-14 | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 |
2015-10-15 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
2015-10-16 | 0.078 | 0.078 | 0.078 | 0.078 | 0.044 |
2015-10-17 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 |
2015-10-18 | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 |
2015-10-19 | 0.078 | 0.078 | 0.078 | 0.078 | 0.486 |
2015-10-20 | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 |
2015-10-21 | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 |
2015-10-22 | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 |
2015-10-23 | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 |
2015-10-24 | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 |
2015-10-25 | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 |
2015-10-26 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
2015-10-27 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
2015-10-28 | 0.091 | 0.091 | 0.091 | 0.091 | 0.000 |
2015-10-29 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
2015-10-30 | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 |
2015-10-31 | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 |
2015-11-01 | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 |
2015-11-02 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
2015-11-03 | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 |
2015-11-04 | 0.111 | 0.111 | 0.111 | 0.111 | 0.000 |
2015-11-05 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
2015-11-06 | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 |
2015-11-07 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2015-11-08 | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 |
2015-11-09 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
2015-11-10 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
2015-11-11 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
2015-11-12 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
2015-11-13 | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 |
2015-11-14 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
2015-11-15 | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 |
2015-11-16 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
2015-11-17 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
2015-11-18 | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 |
2015-11-19 | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 |
2015-11-20 | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 |
2015-11-21 | 0.013 | 0.013 | 0.007 | 0.007 | 2.310 |
2015-11-22 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-23 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-24 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-11-25 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-11-26 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-11-27 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-11-28 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2015-11-29 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2015-11-30 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-12-01 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-12-02 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-12-03 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-12-04 | 0.019 | 0.019 | 0.019 | 0.019 | 1.450 |
2015-12-05 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2015-12-06 | 0.099 | 0.099 | 0.099 | 0.099 | 0.270 |
2015-12-07 | 0.103 | 0.103 | 0.103 | 0.103 | 0.000 |
2015-12-08 | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 |
2015-12-09 | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 |
2015-12-10 | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 |
2015-12-11 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2015-12-12 | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 |
2015-12-13 | 0.111 | 0.111 | 0.111 | 0.111 | 0.000 |
2015-12-14 | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 |
2015-12-15 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
2015-12-16 | 0.114 | 0.114 | 0.114 | 0.114 | 0.000 |
2015-12-17 | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 |
2015-12-18 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
2015-12-19 | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 |
2015-12-20 | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 |
2015-12-21 | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 |
2015-12-22 | 0.111 | 0.111 | 0.111 | 0.111 | 0.000 |
2015-12-23 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
2015-12-24 | 0.114 | 0.114 | 0.114 | 0.114 | 0.000 |
2015-12-25 | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 |
2015-12-26 | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 |
2015-12-27 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
2015-12-28 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2015-12-29 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
2015-12-30 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
2015-12-31 | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 |
2016-01-01 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2016-01-02 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2016-01-03 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2016-01-04 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2016-01-05 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2016-01-06 | 0.114 | 0.114 | 0.114 | 0.114 | 0.000 |
2016-01-07 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
2016-01-08 | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 |
2016-01-09 | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 |
2016-01-10 | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 |
2016-01-11 | 0.111 | 0.111 | 0.111 | 0.111 | 0.000 |
2016-01-12 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2016-01-13 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
2016-01-14 | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 |
2016-01-15 | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 |
2016-01-16 | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 |
2016-01-17 | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 |
2016-01-18 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
2016-01-19 | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 |
2016-01-20 | 0.103 | 0.103 | 0.103 | 0.103 | 0.000 |
2016-01-21 | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 |
2016-01-22 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
2016-01-23 | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 |
2016-01-24 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
2016-01-25 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
2016-01-26 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 |
2016-01-27 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
2016-01-28 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
2016-01-29 | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 |
2016-01-30 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
2016-01-31 | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 |
2016-02-01 | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 |
2016-02-02 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
2016-02-03 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
2016-02-04 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
2016-02-05 | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 |
2016-02-06 | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 |
2016-02-07 | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 |
2016-02-08 | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 |
2016-02-09 | 1.480 | 1.860 | 0.709 | 1.030 | 52,871.830 |
2016-02-10 | 1.030 | 1.320 | 0.873 | 1.280 | 24,711.820 |
2016-02-11 | 1.290 | 1.610 | 1.160 | 1.310 | 25,798.810 |
2016-02-12 | 1.330 | 1.380 | 1.010 | 1.170 | 26,095.000 |
2016-02-13 | 1.210 | 1.210 | 1.090 | 1.200 | 8,485.870 |
2016-02-14 | 1.190 | 1.450 | 1.110 | 1.330 | 25,887.470 |
2016-02-15 | 1.350 | 1.670 | 1.280 | 1.500 | 42,931.650 |
2016-02-16 | 1.540 | 1.790 | 1.510 | 1.570 | 30,538.320 |
2016-02-17 | 1.580 | 1.620 | 1.220 | 1.430 | 24,297.230 |
2016-02-18 | 1.430 | 1.550 | 1.360 | 1.440 | 13,286.350 |
2016-02-19 | 1.510 | 1.650 | 1.480 | 1.550 | 16,415.850 |
2016-02-20 | 1.540 | 1.660 | 1.520 | 1.650 | 23,195.520 |
2016-02-21 | 1.650 | 1.920 | 1.580 | 1.750 | 37,665.320 |
2016-02-22 | 1.680 | 2.300 | 1.640 | 1.910 | 66,401.740 |
2016-02-23 | 1.920 | 2.910 | 1.900 | 2.770 | 126,169.260 |
2016-02-24 | 2.770 | 2.830 | 2.020 | 2.330 | 108,180.040 |
2016-02-25 | 2.350 | 2.690 | 2.140 | 2.340 | 42,342.580 |
2016-02-26 | 2.360 | 2.460 | 1.900 | 2.160 | 38,338.940 |
2016-02-27 | 2.160 | 2.310 | 2.100 | 2.230 | 26,684.670 |
2016-02-28 | 2.250 | 2.290 | 1.960 | 2.070 | 30,000.140 |
2016-02-29 | 2.060 | 2.060 | 1.280 | 1.680 | 57,899.340 |
2016-03-01 | 1.650 | 1.850 | 1.530 | 1.710 | 36,330.490 |
2016-03-02 | 1.690 | 1.910 | 1.640 | 1.720 | 31,777.720 |
2016-03-03 | 1.670 | 1.810 | 1.640 | 1.730 | 13,210.940 |
2016-03-04 | 1.690 | 1.750 | 1.600 | 1.640 | 20,102.270 |
2016-03-05 | 1.670 | 2.030 | 1.670 | 2.030 | 32,359.720 |
2016-03-06 | 2.070 | 2.190 | 1.990 | 2.190 | 31,906.770 |
2016-03-07 | 2.180 | 2.290 | 2.140 | 2.290 | 21,947.730 |
2016-03-08 | 2.290 | 2.620 | 2.270 | 2.430 | 59,912.380 |
2016-03-09 | 2.450 | 2.630 | 2.310 | 2.400 | 31,620.500 |
2016-03-10 | 2.420 | 2.580 | 2.070 | 2.390 | 42,109.600 |
2016-03-11 | 2.340 | 2.560 | 2.170 | 2.280 | 46,044.850 |
2016-03-12 | 2.290 | 2.370 | 2.210 | 2.370 | 18,755.470 |
2016-03-13 | 2.380 | 2.540 | 2.300 | 2.400 | 36,995.300 |
2016-03-14 | 2.410 | 2.640 | 2.360 | 2.610 | 38,645.700 |
2016-03-15 | 2.620 | 2.620 | 2.380 | 2.520 | 22,763.710 |
2016-03-16 | 2.540 | 2.610 | 2.430 | 2.470 | 18,675.100 |
2016-03-17 | 2.410 | 2.520 | 2.360 | 2.390 | 16,261.580 |
2016-03-18 | 2.390 | 2.450 | 2.260 | 2.350 | 19,651.430 |
2016-03-19 | 2.370 | 2.370 | 2.140 | 2.260 | 18,718.880 |
2016-03-20 | 2.260 | 2.260 | 2.100 | 2.220 | 11,371.950 |
2016-03-21 | 2.250 | 2.280 | 2.060 | 2.080 | 18,401.090 |
2016-03-22 | 2.080 | 2.140 | 1.980 | 1.980 | 13,141.700 |
2016-03-23 | 1.970 | 2.040 | 1.860 | 1.870 | 14,686.570 |
2016-03-24 | 1.870 | 2.160 | 1.870 | 2.000 | 13,015.180 |
2016-03-25 | 2.000 | 2.330 | 2.000 | 2.170 | 21,112.750 |
2016-03-26 | 2.210 | 2.370 | 1.930 | 2.020 | 15,251.950 |
2016-03-27 | 2.010 | 2.130 | 1.950 | 2.130 | 8,254.150 |
2016-03-28 | 2.100 | 2.320 | 2.020 | 2.050 | 13,307.940 |
2016-03-29 | 2.040 | 2.140 | 1.940 | 2.060 | 6,194.070 |
2016-03-30 | 2.080 | 2.140 | 1.910 | 1.960 | 14,156.390 |
2016-03-31 | 1.960 | 2.080 | 1.950 | 1.950 | 8,563.370 |
2016-04-01 | 1.970 | 2.010 | 1.890 | 2.010 | 11,606.060 |
2016-04-02 | 2.010 | 2.010 | 1.890 | 1.930 | 9,391.440 |
2016-04-03 | 1.930 | 1.950 | 1.870 | 1.900 | 12,320.780 |
2016-04-04 | 1.910 | 1.910 | 1.740 | 1.810 | 22,115.850 |
2016-04-05 | 1.810 | 1.840 | 1.690 | 1.790 | 13,844.240 |
2016-04-06 | 1.780 | 1.880 | 1.720 | 1.720 | 10,760.870 |
2016-04-07 | 1.710 | 1.840 | 1.670 | 1.730 | 11,908.660 |
2016-04-08 | 1.730 | 1.800 | 1.590 | 1.610 | 16,273.350 |
2016-04-09 | 1.620 | 1.680 | 1.440 | 1.470 | 17,702.580 |
2016-04-10 | 1.480 | 1.570 | 1.430 | 1.460 | 12,298.410 |
2016-04-11 | 1.470 | 1.660 | 1.390 | 1.550 | 14,168.780 |
2016-04-12 | 1.550 | 1.650 | 1.460 | 1.480 | 7,600.020 |
2016-04-13 | 1.480 | 1.570 | 1.480 | 1.490 | 4,530.360 |
2016-04-14 | 1.510 | 1.530 | 1.370 | 1.380 | 7,512.330 |
2016-04-15 | 1.390 | 1.460 | 1.300 | 1.370 | 14,348.720 |
2016-04-16 | 1.360 | 1.410 | 1.330 | 1.340 | 6,939.970 |
2016-04-17 | 1.350 | 1.710 | 1.320 | 1.690 | 24,807.750 |
2016-04-18 | 1.720 | 1.760 | 1.510 | 1.510 | 19,815.810 |
2016-04-19 | 1.540 | 1.540 | 1.520 | 1.520 | 5,483.070 |
2016-04-20 | 1.550 | 1.700 | 1.550 | 1.580 | 9,270.190 |
2016-04-21 | 1.570 | 1.690 | 1.540 | 1.560 | 8,283.490 |
2016-04-22 | 1.580 | 1.660 | 1.580 | 1.580 | 7,507.750 |
2016-04-23 | 1.600 | 1.650 | 1.560 | 1.580 | 14,371.210 |
2016-04-24 | 1.590 | 1.610 | 1.550 | 1.550 | 10,607.050 |
2016-04-25 | 1.570 | 1.630 | 1.520 | 1.520 | 13,185.190 |
2016-04-26 | 1.460 | 1.530 | 1.460 | 1.490 | 9,659.430 |
2016-04-27 | 1.490 | 1.550 | 1.490 | 1.520 | 6,811.580 |
2016-04-28 | 1.540 | 1.610 | 1.540 | 1.550 | 8,731.650 |
2016-04-29 | 1.530 | 1.610 | 1.530 | 1.570 | 10,464.990 |
2016-04-30 | 1.580 | 1.660 | 1.540 | 1.540 | 11,155.160 |
2016-05-01 | 1.520 | 1.550 | 1.520 | 1.520 | 8,437.160 |
2016-05-02 | 1.540 | 1.580 | 1.510 | 1.560 | 8,703.680 |
2016-05-03 | 1.550 | 1.560 | 1.500 | 1.500 | 9,155.570 |
2016-05-04 | 1.510 | 1.550 | 1.510 | 1.520 | 4,486.260 |
2016-05-05 | 1.560 | 1.570 | 1.520 | 1.520 | 5,443.300 |
2016-05-06 | 1.520 | 1.600 | 1.510 | 1.580 | 9,321.540 |
2016-05-07 | 1.580 | 1.600 | 1.470 | 1.480 | 22,066.950 |
2016-05-08 | 1.490 | 1.560 | 1.460 | 1.460 | 8,423.320 |
2016-05-09 | 1.420 | 1.440 | 1.400 | 1.400 | 6,805.200 |
2016-05-10 | 1.410 | 1.440 | 1.290 | 1.370 | 20,616.430 |
2016-05-11 | 1.380 | 1.380 | 1.280 | 1.290 | 8,707.860 |
2016-05-12 | 1.290 | 1.320 | 1.280 | 1.280 | 10,010.840 |
2016-05-13 | 1.280 | 1.450 | 1.260 | 1.320 | 14,372.950 |
2016-05-14 | 1.330 | 1.440 | 1.310 | 1.330 | 9,089.150 |
2016-05-15 | 1.320 | 265.870 | 1.530 | 2.020 | 262,815.310 |
2016-05-16 | 2.010 | 2.060 | 1.700 | 1.730 | 56,369.780 |
2016-05-17 | 1.740 | 1.770 | 1.460 | 1.580 | 65,819.620 |
2016-05-18 | 1.540 | 1.710 | 1.510 | 1.610 | 37,569.320 |
2016-05-19 | 1.610 | 1.610 | 1.430 | 1.460 | 65,447.100 |
2016-05-20 | 1.460 | 1.530 | 1.440 | 1.520 | 18,233.950 |
2016-05-21 | 1.500 | 1.520 | 1.390 | 1.450 | 17,620.810 |
2016-05-22 | 1.460 | 1.640 | 1.460 | 1.520 | 38,101.060 |
2016-05-23 | 1.530 | 1.650 | 1.440 | 1.490 | 29,371.450 |
2016-05-24 | 1.510 | 1.560 | 1.360 | 1.390 | 24,051.160 |
2016-05-25 | 1.400 | 1.420 | 1.270 | 1.330 | 35,321.020 |
2016-05-26 | 1.390 | 1.430 | 1.300 | 1.340 | 29,082.540 |
2016-05-27 | 1.480 | 1.690 | 1.450 | 1.560 | 37,269.240 |
2016-05-28 | 1.540 | 1.560 | 1.410 | 1.430 | 11,126.670 |
2016-05-29 | 1.470 | 1.580 | 1.470 | 1.490 | 10,443.040 |
2016-05-30 | 1.480 | 1.560 | 1.430 | 1.540 | 19,074.670 |
2016-05-31 | 1.570 | 1.950 | 1.530 | 1.790 | 48,476.740 |
2016-06-01 | 1.790 | 1.890 | 1.630 | 1.760 | 31,492.080 |
2016-06-02 | 1.860 | 1.910 | 1.720 | 1.730 | 26,277.640 |
2016-06-03 | 1.740 | 1.840 | 1.740 | 1.740 | 14,613.910 |
2016-06-04 | 1.750 | 1.790 | 1.600 | 1.610 | 15,705.280 |
2016-06-05 | 1.630 | 1.730 | 1.640 | 1.670 | 14,791.770 |
2016-06-06 | 1.650 | 1.720 | 1.520 | 1.690 | 18,955.040 |
2016-06-07 | 1.700 | 1.740 | 1.500 | 1.700 | 34,717.840 |
2016-06-08 | 1.680 | 1.710 | 1.600 | 1.660 | 13,451.910 |
2016-06-09 | 1.660 | 1.730 | 1.620 | 1.650 | 9,815.420 |
2016-06-10 | 1.690 | 1.740 | 1.640 | 1.640 | 11,697.890 |
2016-06-11 | 1.850 | 1.860 | 1.600 | 1.620 | 41,436.420 |
2016-06-12 | 1.700 | 1.780 | 1.610 | 1.630 | 39,270.350 |
2016-06-13 | 1.590 | 1.760 | 1.560 | 1.630 | 17,935.590 |
2016-06-14 | 1.650 | 1.790 | 1.640 | 1.640 | 16,512.370 |
2016-06-15 | 1.810 | 2.150 | 1.810 | 1.930 | 35,758.830 |
2016-06-16 | 1.890 | 1.990 | 1.660 | 1.660 | 43,189.100 |
2016-06-17 | 1.680 | 1.960 | 1.700 | 1.890 | 25,983.400 |
2016-06-18 | 1.910 | 2.170 | 1.840 | 2.000 | 38,646.180 |
2016-06-19 | 1.930 | 2.130 | 1.820 | 1.920 | 25,975.410 |
2016-06-20 | 1.740 | 1.890 | 1.660 | 1.670 | 22,516.830 |
2016-06-21 | 1.470 | 1.630 | 1.460 | 1.610 | 19,262.540 |
2016-06-22 | 1.690 | 1.690 | 1.570 | 1.600 | 9,912.430 |
2016-06-23 | 1.690 | 1.780 | 1.630 | 1.670 | 13,559.180 |
2016-06-24 | 1.690 | 1.730 | 1.580 | 1.650 | 11,387.380 |
2016-06-25 | 1.550 | 1.620 | 1.500 | 1.530 | 10,235.420 |
2016-06-26 | 1.580 | 2.150 | 1.540 | 1.900 | 141,326.200 |
2016-06-27 | 1.900 | 2.010 | 1.700 | 1.830 | 35,100.060 |
2016-06-28 | 1.810 | 2.170 | 1.790 | 2.080 | 84,692.440 |
2016-06-29 | 2.190 | 2.610 | 2.010 | 2.070 | 163,303.520 |
2016-06-30 | 2.080 | 2.170 | 1.960 | 1.970 | 22,271.850 |
2016-07-01 | 2.040 | 2.190 | 2.000 | 2.040 | 21,241.320 |
2016-07-02 | 1.930 | 2.010 | 1.780 | 1.970 | 29,708.820 |
2016-07-03 | 2.010 | 2.040 | 1.920 | 1.950 | 19,287.700 |
2016-07-04 | 1.920 | 1.990 | 1.830 | 1.870 | 26,605.310 |
2016-07-05 | 1.900 | 2.020 | 1.860 | 1.860 | 16,656.900 |
2016-07-06 | 1.750 | 1.840 | 1.600 | 1.660 | 26,651.750 |
2016-07-07 | 1.730 | 1.900 | 1.540 | 1.810 | 45,212.230 |
2016-07-08 | 1.780 | 1.900 | 1.650 | 1.670 | 12,436.940 |
2016-07-09 | 1.650 | 1.880 | 1.630 | 1.720 | 13,194.720 |
2016-07-10 | 1.720 | 1.840 | 1.670 | 1.690 | 14,446.810 |
2016-07-11 | 1.760 | 1.870 | 1.690 | 1.690 | 18,318.640 |
2016-07-12 | 1.670 | 1.770 | 1.670 | 1.700 | 16,582.400 |
2016-07-13 | 1.690 | 1.770 | 1.680 | 1.690 | 9,450.510 |
2016-07-14 | 1.700 | 2.040 | 1.690 | 1.840 | 51,051.870 |
2016-07-15 | 1.830 | 1.890 | 1.700 | 1.740 | 21,547.500 |
2016-07-16 | 1.780 | 1.950 | 1.740 | 1.790 | 19,115.660 |
2016-07-17 | 1.770 | 1.840 | 1.760 | 1.770 | 8,465.150 |
2016-07-18 | 1.770 | 1.920 | 1.760 | 1.770 | 17,346.160 |
2016-07-19 | 1.750 | 1.850 | 1.700 | 1.730 | 15,971.260 |
2016-07-20 | 1.730 | 1.830 | 1.710 | 1.750 | 25,881.070 |
2016-07-21 | 1.710 | 1.790 | 1.690 | 1.710 | 16,696.730 |
2016-07-22 | 1.720 | 1.780 | 1.710 | 1.730 | 17,291.510 |
2016-07-23 | 1.750 | 1.770 | 1.680 | 1.680 | 20,161.920 |
2016-07-24 | 1.670 | 1.930 | 1.630 | 1.930 | 103,282.660 |
2016-07-25 | 1.930 | 1.930 | 1.650 | 1.760 | 83,809.920 |
2016-07-26 | 1.760 | 1.810 | 1.650 | 1.690 | 39,364.780 |
2016-07-27 | 1.690 | 1.720 | 1.640 | 1.710 | 17,249.230 |
2016-07-28 | 1.710 | 1.710 | 1.650 | 1.690 | 8,945.030 |
2016-07-29 | 1.690 | 1.750 | 1.670 | 1.720 | 17,114.170 |
2016-07-30 | 1.630 | 2.180 | 1.620 | 1.860 | 169,437.130 |
2016-07-31 | 1.820 | 1.820 | 1.680 | 1.690 | 32,219.380 |
2016-08-01 | 1.430 | 1.540 | 1.340 | 1.390 | 34,909.670 |
2016-08-02 | 1.530 | 1.600 | 1.450 | 1.540 | 25,008.030 |
2016-08-03 | 1.570 | 1.660 | 1.550 | 1.620 | 14,634.450 |
2016-08-04 | 1.620 | 1.680 | 1.580 | 1.610 | 11,577.800 |
2016-08-05 | 1.640 | 1.710 | 1.610 | 1.620 | 11,497.270 |
2016-08-06 | 1.640 | 1.660 | 1.510 | 1.550 | 30,463.270 |
2016-08-07 | 1.550 | 1.620 | 1.530 | 1.540 | 13,092.110 |
2016-08-08 | 1.530 | 1.610 | 1.530 | 1.610 | 18,027.990 |
2016-08-09 | 1.630 | 1.640 | 1.550 | 1.570 | 20,473.260 |
2016-08-10 | 1.560 | 1.700 | 1.560 | 1.630 | 20,744.420 |
2016-08-11 | 1.630 | 1.850 | 1.600 | 1.730 | 60,909.980 |
2016-08-12 | 1.730 | 1.960 | 1.700 | 1.770 | 70,552.770 |
2016-08-13 | 1.720 | 1.720 | 1.580 | 1.630 | 27,157.090 |
2016-08-14 | 1.630 | 1.800 | 1.580 | 1.600 | 43,311.500 |
2016-08-15 | 1.640 | 1.730 | 1.580 | 1.610 | 33,198.410 |
2016-08-16 | 1.590 | 1.620 | 1.580 | 1.610 | 11,304.100 |
2016-08-17 | 1.610 | 1.620 | 1.580 | 1.590 | 9,249.760 |
2016-08-18 | 1.590 | 1.620 | 1.560 | 1.560 | 12,985.750 |
2016-08-19 | 1.580 | 1.620 | 1.560 | 1.560 | 13,330.360 |
2016-08-20 | 1.560 | 1.590 | 1.540 | 1.560 | 12,220.850 |
2016-08-21 | 1.580 | 1.590 | 1.530 | 1.540 | 24,273.170 |
2016-08-22 | 1.530 | 1.570 | 1.470 | 1.480 | 20,397.940 |
2016-08-23 | 1.470 | 1.610 | 1.460 | 1.570 | 15,653.750 |
2016-08-24 | 1.570 | 1.580 | 1.500 | 1.520 | 10,129.900 |
2016-08-25 | 1.520 | 1.660 | 1.490 | 1.510 | 38,449.630 |
2016-08-26 | 1.480 | 1.520 | 1.470 | 1.480 | 5,960.670 |
2016-08-27 | 1.490 | 1.530 | 1.470 | 1.490 | 12,029.230 |
2016-08-28 | 1.490 | 1.550 | 1.480 | 1.490 | 18,728.880 |
2016-08-29 | 1.500 | 1.530 | 1.450 | 1.480 | 28,309.110 |
2016-08-30 | 1.470 | 1.500 | 1.420 | 1.440 | 18,353.200 |
2016-08-31 | 1.440 | 1.530 | 1.410 | 1.460 | 28,053.510 |
2016-09-01 | 1.470 | 1.480 | 1.430 | 1.430 | 18,079.580 |
2016-09-02 | 1.490 | 1.560 | 1.490 | 1.500 | 23,546.780 |
2016-09-03 | 1.520 | 1.580 | 1.460 | 1.490 | 33,673.720 |
2016-09-04 | 1.480 | 1.560 | 1.450 | 1.510 | 27,651.710 |
2016-09-05 | 1.520 | 1.570 | 1.450 | 1.510 | 56,616.700 |
2016-09-06 | 1.520 | 1.560 | 1.470 | 1.510 | 21,181.480 |
2016-09-07 | 1.540 | 1.560 | 1.490 | 1.530 | 20,800.180 |
2016-09-08 | 1.520 | 1.560 | 1.490 | 1.540 | 27,037.090 |
2016-09-09 | 1.550 | 1.570 | 1.490 | 1.520 | 22,715.840 |
2016-09-10 | 1.470 | 1.510 | 1.450 | 1.470 | 8,250.550 |
2016-09-11 | 1.480 | 1.510 | 1.420 | 1.450 | 15,089.820 |
2016-09-12 | 1.450 | 1.490 | 1.390 | 1.480 | 33,529.700 |
2016-09-13 | 1.480 | 1.500 | 1.440 | 1.450 | 23,189.330 |
2016-09-14 | 1.450 | 1.490 | 1.440 | 1.440 | 21,327.290 |
2016-09-15 | 1.440 | 1.490 | 1.440 | 1.450 | 17,381.830 |
2016-09-16 | 1.450 | 1.460 | 1.400 | 1.410 | 18,852.150 |
2016-09-17 | 1.420 | 1.440 | 1.210 | 1.300 | 56,722.390 |
2016-09-18 | 1.300 | 1.380 | 1.230 | 1.250 | 29,799.390 |
2016-09-19 | 1.250 | 1.340 | 1.210 | 1.310 | 37,491.650 |
2016-09-20 | 1.280 | 1.280 | 1.120 | 1.180 | 29,387.370 |
2016-09-21 | 1.180 | 1.230 | 1.160 | 1.200 | 11,870.030 |
2016-09-22 | 1.220 | 1.250 | 1.180 | 1.190 | 16,640.780 |
2016-09-23 | 1.190 | 1.270 | 1.190 | 1.240 | 11,197.720 |
2016-09-24 | 1.240 | 1.250 | 1.190 | 1.210 | 10,750.290 |
2016-09-25 | 1.220 | 1.240 | 0.834 | 1.140 | 80,723.400 |
2016-09-26 | 1.140 | 1.170 | 1.030 | 1.080 | 17,515.080 |
2016-09-27 | 1.080 | 1.100 | 1.040 | 1.060 | 8,991.210 |
2016-09-28 | 1.060 | 1.080 | 1.020 | 1.020 | 11,980.560 |
2016-09-29 | 1.030 | 1.060 | 0.955 | 0.966 | 16,815.990 |
2016-09-30 | 0.975 | 1.050 | 0.961 | 1.020 | 22,070.060 |
2016-10-01 | 1.010 | 1.040 | 0.932 | 0.975 | 14,548.150 |
2016-10-02 | 0.976 | 1.190 | 0.976 | 1.110 | 29,541.610 |
2016-10-03 | 1.100 | 1.110 | 0.979 | 1.010 | 14,705.460 |
2016-10-04 | 1.020 | 1.160 | 1.010 | 1.080 | 21,256.260 |
2016-10-05 | 1.080 | 1.170 | 1.010 | 1.070 | 37,763.620 |
2016-10-06 | 1.070 | 1.170 | 1.080 | 1.080 | 16,329.850 |
2016-10-07 | 1.090 | 1.130 | 1.010 | 1.010 | 24,030.240 |
2016-10-08 | 1.010 | 1.100 | 1.000 | 1.020 | 8,970.210 |
2016-10-09 | 1.020 | 1.060 | 0.931 | 0.973 | 29,635.490 |
2016-10-10 | 1.010 | 1.040 | 0.952 | 0.965 | 30,121.980 |
2016-10-11 | 0.958 | 0.979 | 0.931 | 0.955 | 16,807.570 |
2016-10-12 | 0.955 | 0.980 | 0.938 | 0.953 | 14,195.810 |
2016-10-13 | 0.957 | 0.995 | 0.942 | 0.951 | 13,507.560 |
2016-10-14 | 0.950 | 0.980 | 0.931 | 0.936 | 6,154.620 |
2016-10-15 | 0.941 | 0.957 | 0.894 | 0.903 | 16,004.860 |
2016-10-16 | 0.899 | 1.000 | 0.864 | 0.967 | 20,997.350 |
2016-10-17 | 0.964 | 1.000 | 0.871 | 0.882 | 19,152.210 |
2016-10-18 | 0.873 | 0.895 | 0.859 | 0.866 | 8,977.940 |
2016-10-19 | 0.865 | 0.919 | 0.864 | 0.884 | 10,624.850 |
2016-10-20 | 0.887 | 0.910 | 0.871 | 0.879 | 8,604.470 |
2016-10-21 | 0.914 | 0.950 | 0.905 | 0.911 | 12,871.910 |
2016-10-22 | 0.908 | 0.919 | 0.899 | 0.900 | 5,017.480 |
2016-10-23 | 0.896 | 0.909 | 0.877 | 0.881 | 8,253.870 |
2016-10-24 | 0.882 | 0.899 | 0.850 | 0.850 | 13,230.610 |
2016-10-25 | 0.881 | 0.914 | 0.851 | 0.851 | 12,376.480 |
2016-10-26 | 0.861 | 0.886 | 0.830 | 0.831 | 12,696.660 |
2016-10-27 | 0.836 | 0.852 | 0.774 | 0.776 | 22,265.280 |
2016-10-28 | 0.808 | 1.040 | 0.454 | 0.772 | 109,814.490 |
2016-10-29 | 0.753 | 0.897 | 0.725 | 0.767 | 11,920.290 |
2016-10-30 | 0.769 | 0.863 | 0.676 | 0.702 | 27,745.140 |
2016-10-31 | 0.730 | 0.761 | 0.683 | 0.683 | 10,137.830 |
2016-11-01 | 0.689 | 0.753 | 0.667 | 0.720 | 9,553.540 |
2016-11-02 | 0.672 | 0.686 | 0.623 | 0.653 | 7,892.070 |
2016-11-03 | 0.669 | 0.726 | 0.638 | 0.649 | 6,423.660 |
2016-11-04 | 0.649 | 0.673 | 0.618 | 0.654 | 10,350.430 |
2016-11-05 | 0.661 | 0.664 | 0.613 | 0.625 | 8,176.090 |
2016-11-06 | 0.621 | 0.665 | 0.599 | 0.641 | 13,389.160 |
2016-11-07 | 0.646 | 0.681 | 0.615 | 0.623 | 5,831.670 |
2016-11-08 | 0.632 | 0.900 | 0.600 | 0.773 | 28,356.690 |
2016-11-09 | 0.766 | 0.828 | 0.645 | 0.716 | 25,853.560 |
2016-11-10 | 0.716 | 0.733 | 0.644 | 0.644 | 9,737.890 |
2016-11-11 | 0.634 | 0.684 | 0.632 | 0.650 | 7,602.620 |
2016-11-12 | 0.648 | 0.681 | 0.649 | 0.666 | 4,706.260 |
2016-11-13 | 0.669 | 0.669 | 0.631 | 0.646 | 7,976.740 |
2016-11-14 | 0.652 | 0.757 | 0.649 | 0.698 | 21,136.050 |
2016-11-15 | 0.727 | 0.803 | 0.686 | 0.737 | 24,224.160 |
2016-11-16 | 0.734 | 0.776 | 0.699 | 0.732 | 8,433.050 |
2016-11-17 | 0.741 | 0.747 | 0.716 | 0.739 | 7,811.370 |
2016-11-18 | 0.740 | 0.867 | 0.725 | 0.755 | 13,079.630 |
2016-11-19 | 0.736 | 0.737 | 0.691 | 0.703 | 13,261.660 |
2016-11-20 | 0.711 | 0.734 | 0.699 | 0.714 | 7,774.060 |
2016-11-21 | 0.727 | 0.734 | 0.662 | 0.667 | 15,673.100 |
2016-11-22 | 0.659 | 0.682 | 0.629 | 0.656 | 4,571.790 |
2016-11-23 | 0.651 | 0.658 | 0.575 | 0.609 | 13,774.540 |
2016-11-24 | 0.613 | 0.668 | 0.587 | 0.606 | 7,101.400 |
2016-11-25 | 0.601 | 0.631 | 0.560 | 0.589 | 16,672.780 |
2016-11-26 | 0.585 | 0.599 | 0.572 | 0.582 | 3,154.370 |
2016-11-27 | 0.585 | 0.641 | 0.586 | 0.591 | 8,678.660 |
2016-11-28 | 0.590 | 0.618 | 0.573 | 0.595 | 6,103.390 |
2016-11-29 | 0.603 | 0.665 | 0.591 | 0.597 | 20,482.100 |
2016-11-30 | 0.605 | 0.627 | 0.600 | 0.606 | 5,012.470 |
2016-12-01 | 0.621 | 0.624 | 0.589 | 0.608 | 7,407.160 |
2016-12-02 | 0.603 | 0.608 | 0.514 | 0.556 | 10,509.330 |
2016-12-03 | 0.558 | 0.579 | 0.507 | 0.560 | 5,697.870 |
2016-12-04 | 0.551 | 0.562 | 0.521 | 0.529 | 4,802.580 |
2016-12-05 | 0.531 | 0.532 | 0.484 | 0.493 | 8,131.730 |
2016-12-06 | 0.497 | 0.533 | 0.468 | 0.488 | 6,278.840 |
2016-12-07 | 0.490 | 0.520 | 0.482 | 0.488 | 4,943.470 |
2016-12-08 | 0.489 | 0.553 | 0.488 | 0.513 | 5,918.150 |
2016-12-09 | 0.515 | 0.564 | 0.500 | 0.521 | 10,045.690 |
2016-12-10 | 0.517 | 0.527 | 0.497 | 0.500 | 5,470.790 |
2016-12-11 | 0.506 | 0.583 | 0.508 | 0.544 | 20,353.170 |
2016-12-12 | 0.544 | 0.607 | 0.526 | 0.547 | 8,938.550 |
2016-12-13 | 0.546 | 0.557 | 0.535 | 0.535 | 3,594.570 |
2016-12-14 | 0.534 | 0.547 | 0.520 | 0.521 | 4,192.460 |
2016-12-15 | 0.525 | 0.541 | 0.524 | 0.530 | 3,203.160 |
2016-12-16 | 0.534 | 0.569 | 0.527 | 0.537 | 3,570.980 |
2016-12-17 | 0.538 | 0.550 | 0.496 | 0.508 | 14,324.180 |
2016-12-18 | 0.508 | 0.548 | 0.489 | 0.495 | 6,269.060 |
2016-12-19 | 0.501 | 0.529 | 0.488 | 0.497 | 8,914.620 |
2016-12-20 | 0.516 | 0.529 | 0.459 | 0.493 | 10,597.550 |
2016-12-21 | 0.511 | 0.511 | 0.447 | 0.459 | 9,112.150 |
2016-12-22 | 0.490 | 0.490 | 0.449 | 0.456 | 8,986.510 |
2016-12-23 | 0.443 | 0.469 | 0.423 | 0.458 | 3,779.130 |
2016-12-24 | 0.458 | 0.507 | 0.411 | 0.449 | 6,106.570 |
2016-12-25 | 0.453 | 0.456 | 0.434 | 0.435 | 5,853.050 |
2016-12-26 | 0.448 | 0.450 | 0.433 | 0.440 | 4,012.690 |
2016-12-27 | 0.462 | 0.532 | 0.398 | 0.514 | 12,876.650 |
2016-12-28 | 0.513 | 0.530 | 0.481 | 0.490 | 9,305.690 |
2016-12-29 | 0.484 | 0.504 | 0.479 | 0.479 | 2,898.870 |
2016-12-30 | 0.481 | 0.486 | 0.464 | 0.474 | 8,102.940 |
2016-12-31 | 0.490 | 0.514 | 0.483 | 0.489 | 3,232.790 |
2017-01-01 | 0.500 | 0.559 | 0.432 | 0.476 | 7,119.060 |
2017-01-02 | 0.484 | 0.514 | 0.455 | 0.460 | 5,399.630 |
2017-01-03 | 0.506 | 0.700 | 0.497 | 0.630 | 35,028.120 |
2017-01-04 | 0.549 | 0.573 | 0.537 | 0.538 | 13,897.990 |
2017-01-05 | 0.482 | 0.534 | 0.481 | 0.531 | 12,360.730 |
2017-01-06 | 0.533 | 0.845 | 0.524 | 0.679 | 45,234.330 |
2017-01-07 | 0.688 | 0.864 | 0.657 | 0.837 | 44,037.790 |
2017-01-08 | 0.836 | 0.900 | 0.767 | 0.797 | 49,780.100 |
2017-01-09 | 0.801 | 0.868 | 0.691 | 0.696 | 26,478.750 |
2017-01-10 | 0.604 | 0.769 | 0.592 | 0.690 | 31,417.310 |
2017-01-11 | 0.711 | 0.881 | 0.707 | 0.815 | 23,145.670 |
2017-01-12 | 0.830 | 1.160 | 0.806 | 1.140 | 108,068.710 |
2017-01-13 | 1.140 | 1.230 | 0.966 | 1.040 | 91,572.620 |
2017-01-14 | 1.040 | 1.090 | 0.954 | 0.985 | 45,872.900 |
2017-01-15 | 0.992 | 1.000 | 0.880 | 0.948 | 39,100.720 |
2017-01-16 | 1.030 | 1.040 | 0.837 | 0.881 | 48,276.330 |
2017-01-17 | 0.854 | 0.923 | 0.773 | 0.859 | 30,514.060 |
2017-01-18 | 0.882 | 1.080 | 0.869 | 1.010 | 37,917.550 |
2017-01-19 | 1.000 | 1.080 | 0.885 | 0.897 | 26,797.470 |
2017-01-20 | 0.924 | 0.958 | 0.885 | 0.919 | 13,021.580 |
2017-01-21 | 0.918 | 0.978 | 0.877 | 0.915 | 10,633.580 |
2017-01-22 | 0.918 | 1.040 | 0.914 | 0.989 | 19,777.250 |
2017-01-23 | 0.959 | 1.040 | 0.922 | 1.010 | 20,462.180 |
2017-01-24 | 1.020 | 1.050 | 0.878 | 0.981 | 44,558.430 |
2017-01-25 | 1.000 | 1.780 | 0.982 | 1.590 | 650,200.100 |
2017-01-26 | 1.600 | 1.680 | 1.330 | 1.370 | 155,140.540 |
2017-01-27 | 1.370 | 1.610 | 1.320 | 1.520 | 73,800.450 |
2017-01-28 | 1.520 | 2.210 | 1.510 | 1.880 | 312,058.620 |
2017-01-29 | 1.890 | 2.160 | 1.850 | 1.890 | 132,905.400 |
2017-01-30 | 1.980 | 2.400 | 1.770 | 2.390 | 359,747.250 |
2017-01-31 | 2.440 | 2.810 | 2.040 | 2.460 | 383,793.550 |
2017-02-01 | 2.510 | 2.700 | 2.420 | 2.580 | 124,001.100 |
2017-02-02 | 2.600 | 2.710 | 2.490 | 2.570 | 132,297.740 |
2017-02-03 | 2.620 | 3.490 | 2.620 | 3.250 | 715,702.550 |
2017-02-04 | 3.200 | 3.410 | 2.460 | 3.000 | 587,828.520 |
2017-02-05 | 3.020 | 3.200 | 2.550 | 2.620 | 161,986.060 |
2017-02-06 | 2.680 | 2.680 | 2.380 | 2.590 | 195,374.860 |
2017-02-07 | 2.600 | 2.910 | 2.530 | 2.590 | 102,942.660 |
2017-02-08 | 2.400 | 2.930 | 2.300 | 2.740 | 193,339.440 |
2017-02-09 | 2.790 | 2.820 | 2.400 | 2.630 | 122,078.420 |
2017-02-10 | 2.660 | 2.670 | 2.420 | 2.510 | 66,184.860 |
2017-02-11 | 2.480 | 2.490 | 2.340 | 2.400 | 57,160.460 |
2017-02-12 | 2.400 | 2.700 | 2.370 | 2.660 | 137,252.200 |
2017-02-13 | 2.700 | 2.730 | 2.200 | 2.370 | 202,877.780 |
2017-02-14 | 2.370 | 2.630 | 2.300 | 2.470 | 146,928.890 |
2017-02-15 | 2.530 | 2.540 | 1.980 | 2.210 | 114,869.240 |
2017-02-16 | 2.240 | 2.260 | 2.070 | 2.100 | 84,130.140 |
2017-02-17 | 2.110 | 2.140 | 1.800 | 1.840 | 102,222.160 |
2017-02-18 | 1.830 | 2.150 | 1.820 | 2.010 | 83,939.790 |
2017-02-19 | 2.060 | 2.090 | 1.830 | 1.870 | 49,957.330 |
2017-02-20 | 1.940 | 2.000 | 1.750 | 1.750 | 69,472.220 |
2017-02-21 | 1.760 | 2.180 | 1.710 | 2.130 | 135,614.050 |
2017-02-22 | 2.220 | 2.430 | 2.140 | 2.310 | 40,470.950 |
2017-02-23 | 2.310 | 2.350 | 1.910 | 2.350 | 4,998.140 |
2017-02-24 | 2.300 | 2.400 | 2.180 | 2.300 | 42,641.910 |
2017-02-25 | 2.340 | 2.590 | 2.330 | 2.420 | 63,286.750 |
2017-02-26 | 2.450 | 2.530 | 2.310 | 2.320 | 60,003.340 |
2017-02-27 | 2.330 | 2.370 | 2.160 | 2.160 | 38,612.140 |
2017-02-28 | 2.220 | 2.290 | 2.020 | 2.020 | 54,622.520 |
2017-03-01 | 2.080 | 2.170 | 1.910 | 2.100 | 77,380.570 |
2017-03-02 | 2.140 | 2.330 | 2.070 | 2.080 | 56,460.910 |
2017-03-03 | 2.040 | 2.210 | 1.950 | 2.160 | 43,144.400 |
2017-03-04 | 2.180 | 2.200 | 2.050 | 2.090 | 31,579.540 |
2017-03-05 | 2.100 | 2.390 | 2.090 | 2.300 | 68,592.830 |
2017-03-06 | 2.220 | 3.620 | 2.190 | 3.340 | 790,445.340 |
2017-03-07 | 3.110 | 3.370 | 2.520 | 2.790 | 448,286.070 |
2017-03-08 | 2.900 | 3.320 | 2.810 | 3.110 | 239,037.400 |
2017-03-09 | 2.900 | 3.240 | 2.540 | 3.120 | 508,850.410 |
2017-03-10 | 3.310 | 3.480 | 3.190 | 3.310 | 232,076.020 |
2017-03-11 | 3.440 | 5.280 | 3.410 | 4.640 | 1,478,545.600 |
2017-03-12 | 4.690 | 6.020 | 4.600 | 5.030 | 2,043,531.560 |
2017-03-13 | 5.050 | 5.460 | 4.250 | 4.650 | 928,489.960 |
2017-03-14 | 4.690 | 5.720 | 4.410 | 5.360 | 994,660.180 |
2017-03-15 | 5.020 | 5.830 | 4.790 | 5.060 | 900,787.070 |
2017-03-16 | 4.620 | 5.070 | 3.940 | 4.710 | 642,926.820 |
2017-03-17 | 4.270 | 6.660 | 3.880 | 6.270 | 1,308,831.780 |
2017-03-18 | 6.600 | 7.610 | 5.160 | 6.300 | 1,277,383.720 |
2017-03-19 | 6.460 | 6.590 | 5.550 | 6.090 | 602,120.250 |
2017-03-20 | 6.520 | 6.640 | 5.350 | 5.740 | 544,014.810 |
2017-03-21 | 5.350 | 6.060 | 5.270 | 5.890 | 340,004.310 |
2017-03-22 | 5.840 | 8.290 | 5.830 | 7.770 | 1,656,483.970 |
2017-03-23 | 7.060 | 7.360 | 6.320 | 7.310 | 767,754.680 |
2017-03-24 | 7.510 | 10.470 | 7.290 | 10.140 | 1,706,747.460 |
2017-03-25 | 10.170 | 21.130 | 10.110 | 15.200 | 14,611,948.330 |
2017-03-26 | 16.390 | 18.930 | 9.760 | 10.790 | 5,348,015.160 |
2017-03-27 | 10.780 | 14.950 | 10.440 | 12.960 | 2,933,555.620 |
2017-03-28 | 12.930 | 13.400 | 10.930 | 12.270 | 1,086,988.260 |
2017-03-29 | 12.230 | 14.230 | 11.000 | 12.360 | 1,629,393.460 |
2017-03-30 | 12.850 | 13.910 | 11.740 | 12.760 | 1,008,097.160 |
2017-03-31 | 12.840 | 13.500 | 12.400 | 12.920 | 608,479.290 |
2017-04-01 | 13.060 | 13.530 | 9.090 | 11.110 | 1,197,882.980 |
2017-04-02 | 11.610 | 12.540 | 9.200 | 10.870 | 1,478,197.820 |
2017-04-03 | 10.810 | 11.250 | 9.170 | 10.120 | 1,045,200.280 |
2017-04-04 | 10.010 | 10.730 | 8.640 | 10.340 | 1,325,347.390 |
2017-04-05 | 10.880 | 11.040 | 9.280 | 9.740 | 767,300.350 |
2017-04-06 | 9.760 | 9.840 | 8.700 | 8.970 | 649,954.810 |
2017-04-07 | 8.890 | 12.520 | 8.750 | 11.280 | 2,086,668.590 |
2017-04-08 | 11.510 | 13.850 | 10.710 | 12.160 | 2,441,900.190 |
2017-04-09 | 12.190 | 13.760 | 11.480 | 11.640 | 1,068,176.960 |
2017-04-10 | 11.780 | 12.600 | 11.180 | 11.540 | 778,449.160 |
2017-04-11 | 11.460 | 11.660 | 10.640 | 11.650 | 697,813.800 |
2017-04-12 | 11.300 | 11.770 | 10.710 | 11.140 | 685,000.050 |
2017-04-13 | 11.150 | 11.550 | 10.640 | 11.140 | 451,444.160 |
2017-04-14 | 11.140 | 12.810 | 11.070 | 12.210 | 719,267.900 |
2017-04-15 | 12.200 | 12.770 | 11.500 | 12.110 | 630,748.500 |
2017-04-16 | 12.290 | 12.680 | 11.680 | 12.040 | 836,704.990 |
2017-04-17 | 12.160 | 12.470 | 11.800 | 12.050 | 671,430.580 |
2017-04-18 | 12.140 | 16.030 | 12.030 | 13.540 | 3,229,472.650 |
2017-04-19 | 13.790 | 15.540 | 12.460 | 14.250 | 1,696,966.520 |
2017-04-20 | 14.380 | 15.270 | 13.460 | 15.250 | 841,642.620 |
2017-04-21 | 15.140 | 15.470 | 13.510 | 14.890 | 1,202,122.710 |
2017-04-22 | 14.990 | 17.460 | 14.500 | 17.080 | 2,778,883.210 |
2017-04-23 | 17.060 | 18.840 | 16.280 | 16.510 | 2,633,992.190 |
2017-04-24 | 16.730 | 18.170 | 14.960 | 15.080 | 1,807,964.420 |
2017-04-25 | 15.350 | 17.580 | 15.110 | 16.560 | 2,037,879.400 |
2017-04-26 | 17.150 | 17.190 | 14.170 | 14.730 | 1,595,024.650 |
2017-04-27 | 14.690 | 16.300 | 13.500 | 15.450 | 1,824,545.810 |
2017-04-28 | 15.530 | 16.290 | 14.580 | 15.820 | 992,916.830 |
2017-04-29 | 16.010 | 17.120 | 15.220 | 15.870 | 1,295,551.580 |
2017-04-30 | 16.620 | 16.790 | 13.770 | 15.040 | 1,870,200.240 |
2017-05-01 | 15.360 | 16.220 | 12.830 | 13.750 | 1,597,063.460 |
2017-05-02 | 14.120 | 15.750 | 13.780 | 14.360 | 1,578,311.190 |
2017-05-03 | 14.660 | 15.680 | 14.430 | 15.050 | 1,292,879.130 |
2017-05-04 | 14.960 | 16.270 | 14.500 | 15.450 | 1,599,688.370 |
2017-05-05 | 15.840 | 16.860 | 15.580 | 16.670 | 1,471,359.550 |
2017-05-06 | 16.770 | 19.060 | 15.890 | 16.710 | 2,673,023.670 |
2017-05-07 | 17.890 | 19.410 | 16.170 | 16.640 | 1,919,838.000 |
2017-05-08 | 16.980 | 17.140 | 13.720 | 14.990 | 1,464,196.670 |
2017-05-09 | 15.480 | 16.630 | 14.950 | 16.460 | 1,024,396.490 |
2017-05-10 | 17.090 | 17.270 | 15.030 | 15.250 | 795,952.860 |
2017-05-11 | 14.130 | 15.520 | 13.970 | 15.130 | 706,896.450 |
2017-05-12 | 15.830 | 20.720 | 15.800 | 18.750 | 2,829,850.500 |
2017-05-13 | 18.840 | 19.070 | 16.930 | 16.970 | 1,367,271.710 |
2017-05-14 | 16.360 | 16.660 | 14.880 | 15.400 | 1,268,269.160 |
2017-05-15 | 15.580 | 15.800 | 14.520 | 15.260 | 1,106,171.920 |
2017-05-16 | 15.900 | 29.160 | 14.430 | 21.040 | 7,226,672.970 |
2017-05-17 | 21.970 | 24.060 | 17.590 | 21.070 | 3,423,424.520 |
2017-05-18 | 21.970 | 22.010 | 19.100 | 19.910 | 1,401,178.990 |
2017-05-19 | 20.710 | 22.440 | 20.190 | 20.190 | 1,114,145.170 |
2017-05-20 | 20.230 | 21.060 | 19.940 | 20.440 | 1,265,992.480 |
2017-05-21 | 21.240 | 21.710 | 18.000 | 20.180 | 2,223,688.080 |
2017-05-22 | 21.590 | 23.820 | 21.360 | 22.460 | 1,829,011.910 |
2017-05-23 | 24.160 | 29.340 | 23.980 | 24.450 | 3,658,631.250 |
2017-05-24 | 23.070 | 24.640 | 21.220 | 22.010 | 1,793,732.900 |
2017-05-25 | 21.420 | 23.300 | 20.870 | 21.540 | 1,225,785.610 |
2017-05-26 | 19.710 | 19.790 | 17.790 | 19.070 | 1,093,783.690 |
2017-05-27 | 20.330 | 21.220 | 19.310 | 20.160 | 951,663.480 |
2017-05-28 | 20.980 | 21.910 | 20.420 | 20.850 | 789,907.460 |
2017-05-29 | 20.070 | 22.360 | 19.940 | 20.420 | 1,316,181.310 |
2017-05-30 | 21.450 | 22.560 | 21.110 | 21.980 | 1,012,488.480 |
2017-05-31 | 23.030 | 26.390 | 22.790 | 25.120 | 2,863,016.080 |
2017-06-01 | 25.950 | 31.980 | 25.770 | 30.930 | 4,078,896.220 |
2017-06-02 | 31.590 | 38.030 | 29.910 | 35.590 | 7,075,856.100 |
2017-06-03 | 35.290 | 35.290 | 29.000 | 32.030 | 673,827.920 |
2017-06-04 | 34.330 | 36.950 | 31.620 | 35.380 | 2,356,786.340 |
2017-06-05 | 37.550 | 37.690 | 31.200 | 34.650 | 2,748,509.380 |
2017-06-06 | 32.490 | 37.410 | 32.140 | 32.810 | 3,131,739.110 |
2017-06-07 | 34.120 | 36.380 | 32.720 | 34.370 | 2,380,264.100 |
2017-06-08 | 34.520 | 42.480 | 34.300 | 42.480 | 4,871,555.420 |
2017-06-09 | 43.820 | 46.550 | 37.820 | 41.180 | 5,502,493.010 |
2017-06-10 | 42.220 | 45.400 | 38.090 | 40.880 | 5,375,477.170 |
2017-06-11 | 36.530 | 38.600 | 32.860 | 33.790 | 3,639,144.480 |
2017-06-12 | 34.510 | 37.660 | 33.800 | 36.920 | 2,153,853.730 |
2017-06-13 | 33.580 | 33.580 | 31.260 | 31.330 | 1,379,595.560 |
2017-06-14 | 31.020 | 31.530 | 28.920 | 30.580 | 1,422,007.920 |
2017-06-15 | 31.410 | 33.160 | 30.810 | 32.740 | 1,287,937.580 |
2017-06-16 | 34.650 | 34.650 | 32.740 | 33.830 | 1,430,344.240 |
2017-06-17 | 32.350 | 53.280 | 32.100 | 42.740 | 11,648,525.860 |
2017-06-18 | 44.040 | 45.110 | 40.560 | 41.950 | 6,037,292.980 |
2017-06-19 | 44.150 | 44.920 | 37.540 | 39.660 | 3,302,235.960 |
2017-06-20 | 38.560 | 41.660 | 37.030 | 39.410 | 2,242,813.250 |
2017-06-21 | 40.080 | 49.200 | 39.730 | 47.000 | 6,349,860.740 |
2017-06-22 | 46.780 | 50.440 | 43.530 | 47.490 | 4,102,031.380 |
2017-06-23 | 45.380 | 46.360 | 42.350 | 43.540 | 1,978,384.890 |
2017-06-24 | 42.720 | 43.180 | 36.010 | 39.140 | 2,048,930.080 |
2017-06-25 | 37.670 | 39.160 | 30.750 | 35.170 | 3,330,200.520 |
2017-06-26 | 37.150 | 37.850 | 32.370 | 37.410 | 2,351,690.240 |
2017-06-27 | 37.330 | 38.590 | 35.160 | 36.370 | 1,450,997.880 |
2017-06-28 | 36.100 | 37.070 | 33.410 | 34.610 | 1,050,342.200 |
2017-06-29 | 33.560 | 33.930 | 31.310 | 32.740 | 1,946,897.850 |
2017-06-30 | 32.000 | 34.720 | 27.740 | 29.580 | 2,256,314.180 |
2017-07-01 | 30.940 | 31.530 | 28.890 | 30.360 | 1,286,847.460 |
2017-07-02 | 30.790 | 32.900 | 29.810 | 32.390 | 1,227,905.220 |
2017-07-03 | 32.950 | 37.530 | 32.740 | 36.720 | 2,008,803.950 |
2017-07-04 | 36.870 | 40.710 | 34.640 | 37.600 | 3,201,263.620 |
2017-07-05 | 37.410 | 37.460 | 35.320 | 35.420 | 901,503.110 |
2017-07-06 | 34.060 | 36.020 | 29.940 | 30.020 | 1,319,970.390 |
2017-07-07 | 30.620 | 38.400 | 30.440 | 36.960 | 3,051,398.750 |
2017-07-08 | 36.190 | 36.690 | 32.000 | 33.250 | 1,951,827.540 |
2017-07-09 | 31.030 | 31.780 | 24.540 | 24.570 | 1,941,434.670 |
2017-07-10 | 24.360 | 31.380 | 24.220 | 25.640 | 2,216,830.040 |
2017-07-11 | 26.510 | 28.550 | 24.100 | 28.450 | 1,641,371.260 |
2017-07-12 | 27.970 | 28.160 | 25.440 | 25.870 | 779,999.130 |
2017-07-13 | 24.460 | 24.580 | 21.270 | 22.520 | 1,269,279.670 |
2017-07-14 | 19.910 | 21.000 | 18.640 | 19.910 | 816,923.830 |
2017-07-15 | 19.290 | 19.790 | 17.830 | 19.020 | 915,401.790 |
2017-07-16 | 22.190 | 24.950 | 21.800 | 24.700 | 1,182,903.750 |
2017-07-17 | 25.660 | 26.150 | 23.880 | 24.850 | 1,399,611.640 |
2017-07-18 | 24.450 | 25.090 | 23.120 | 23.400 | 799,017.570 |
2017-07-19 | 29.380 | 30.490 | 26.390 | 26.530 | 1,241,740.630 |
2017-07-20 | 24.770 | 28.440 | 24.560 | 27.020 | 677,434.630 |
2017-07-21 | 28.650 | 30.320 | 26.900 | 30.070 | 1,131,160.330 |
2017-07-22 | 29.220 | 29.960 | 26.680 | 28.500 | 840,829.520 |
2017-07-23 | 28.570 | 29.290 | 27.600 | 28.440 | 854,401.020 |
2017-07-24 | 26.570 | 27.690 | 23.760 | 26.140 | 1,720,809.530 |
2017-07-25 | 25.900 | 26.440 | 24.540 | 26.260 | 542,636.380 |
2017-07-26 | 27.620 | 27.620 | 25.540 | 25.540 | 438,369.330 |
2017-07-27 | 26.630 | 26.990 | 21.900 | 23.310 | 1,423,729.580 |
2017-07-28 | 22.700 | 33.760 | 22.450 | 30.590 | 2,852,499.450 |
2017-07-29 | 30.960 | 32.730 | 26.330 | 26.570 | 1,755,954.970 |
2017-07-30 | 27.690 | 31.310 | 26.860 | 28.980 | 1,320,833.050 |
2017-07-31 | 27.610 | 31.620 | 27.140 | 29.530 | 1,235,093.430 |
2017-08-01 | 29.250 | 30.820 | 29.000 | 29.520 | 693,175.650 |
2017-08-02 | 30.490 | 30.570 | 28.800 | 28.860 | 626,993.600 |
2017-08-03 | 29.560 | 30.370 | 28.540 | 28.550 | 530,654.280 |
2017-08-04 | 32.370 | 32.760 | 29.940 | 30.450 | 940,437.900 |
2017-08-05 | 30.160 | 31.340 | 30.040 | 30.810 | 657,623.740 |
2017-08-06 | 32.430 | 32.580 | 29.060 | 30.630 | 955,656.000 |
2017-08-07 | 30.880 | 32.420 | 29.610 | 31.540 | 980,668.800 |
2017-08-08 | 30.800 | 31.760 | 27.760 | 29.530 | 1,398,922.920 |
2017-08-09 | 30.210 | 30.750 | 28.170 | 28.270 | 824,967.220 |
2017-08-10 | 30.160 | 30.500 | 26.310 | 26.760 | 1,798,304.380 |
2017-08-11 | 28.350 | 31.340 | 25.130 | 26.590 | 1,648,174.770 |
2017-08-12 | 27.910 | 27.910 | 23.500 | 25.630 | 1,256,405.150 |
2017-08-13 | 27.300 | 28.500 | 21.680 | 23.380 | 1,672,783.590 |
2017-08-14 | 22.490 | 30.920 | 21.690 | 30.110 | 2,238,453.280 |
2017-08-15 | 31.740 | 31.750 | 25.610 | 26.250 | 1,138,734.190 |
2017-08-16 | 25.600 | 27.020 | 23.360 | 24.390 | 957,233.350 |
2017-08-17 | 23.400 | 25.670 | 22.700 | 23.890 | 790,972.580 |
2017-08-18 | 24.150 | 28.150 | 23.150 | 27.640 | 1,429,872.480 |
2017-08-19 | 27.080 | 27.080 | 24.570 | 26.310 | 995,239.950 |
2017-08-20 | 25.910 | 28.010 | 25.150 | 27.430 | 967,956.420 |
2017-08-21 | 28.010 | 28.670 | 25.690 | 25.940 | 1,074,958.010 |
2017-08-22 | 26.260 | 27.660 | 25.360 | 26.500 | 877,692.720 |
2017-08-23 | 27.640 | 32.910 | 27.490 | 31.040 | 2,862,490.800 |
2017-08-24 | 31.370 | 34.670 | 30.070 | 34.610 | 2,129,786.570 |
2017-08-25 | 34.510 | 42.210 | 33.040 | 38.340 | 4,303,563.400 |
2017-08-26 | 38.290 | 43.370 | 35.970 | 40.720 | 3,215,193.380 |
2017-08-27 | 41.140 | 43.190 | 38.100 | 39.900 | 2,238,932.240 |
2017-08-28 | 41.780 | 42.200 | 34.480 | 35.280 | 2,463,278.880 |
2017-08-29 | 35.170 | 39.570 | 34.910 | 38.590 | 1,848,443.250 |
2017-08-30 | 39.870 | 39.890 | 36.690 | 38.080 | 1,384,457.420 |
2017-08-31 | 39.580 | 42.330 | 38.510 | 41.040 | 1,910,890.120 |
2017-09-01 | 38.140 | 39.600 | 35.130 | 35.980 | 1,079,444.970 |
2017-09-02 | 36.290 | 38.450 | 35.930 | 36.350 | 633,326.050 |
2017-09-03 | 33.630 | 34.220 | 29.920 | 32.150 | 1,536,047.590 |
2017-09-04 | 33.210 | 34.290 | 30.750 | 34.050 | 1,206,481.730 |
2017-09-05 | 35.670 | 35.820 | 33.420 | 34.700 | 914,048.660 |
2017-09-06 | 34.830 | 35.250 | 32.880 | 33.930 | 709,540.090 |
2017-09-07 | 31.670 | 34.200 | 31.080 | 31.580 | 1,250,911.910 |
2017-09-08 | 31.640 | 31.790 | 29.770 | 30.350 | 753,025.990 |
2017-09-09 | 29.730 | 30.760 | 27.980 | 28.620 | 811,775.100 |
2017-09-10 | 28.430 | 29.600 | 26.970 | 28.970 | 997,922.060 |
2017-09-11 | 28.560 | 29.270 | 26.800 | 27.700 | 818,033.350 |
2017-09-12 | 25.780 | 30.210 | 24.920 | 26.370 | 1,577,418.060 |
2017-09-13 | 22.100 | 25.780 | 21.680 | 24.150 | 1,977,548.110 |
2017-09-14 | 27.660 | 31.150 | 26.890 | 29.660 | 2,373,050.330 |
2017-09-15 | 29.540 | 31.900 | 29.240 | 30.970 | 1,043,587.110 |
2017-09-16 | 30.890 | 31.880 | 29.320 | 29.590 | 693,761.520 |
2017-09-17 | 32.890 | 33.790 | 30.360 | 31.000 | 1,124,935.750 |
2017-09-18 | 29.550 | 33.730 | 29.250 | 32.200 | 1,802,037.900 |
2017-09-19 | 31.990 | 39.560 | 31.960 | 36.060 | 5,901,665.780 |
2017-09-20 | 33.600 | 35.880 | 31.190 | 32.100 | 3,004,934.610 |
2017-09-21 | 31.950 | 34.230 | 30.870 | 30.990 | 1,397,587.950 |
2017-09-22 | 32.600 | 38.410 | 32.190 | 37.000 | 1,750,199.160 |
2017-09-23 | 35.820 | 36.790 | 32.910 | 33.620 | 1,194,479.940 |
2017-09-24 | 36.060 | 36.930 | 34.290 | 34.840 | 1,240,525.580 |
2017-09-25 | 34.480 | 34.950 | 33.390 | 33.460 | 950,791.330 |
2017-09-26 | 36.200 | 38.830 | 35.880 | 36.500 | 1,553,053.100 |
2017-09-27 | 36.360 | 36.440 | 33.980 | 34.650 | 1,099,409.850 |
2017-09-28 | 34.460 | 35.010 | 33.030 | 34.210 | 659,650.220 |
2017-09-29 | 35.750 | 36.430 | 34.500 | 34.740 | 575,282.590 |
2017-09-30 | 35.080 | 35.320 | 33.040 | 33.160 | 758,129.450 |
2017-10-01 | 33.150 | 36.460 | 32.300 | 34.260 | 1,366,197.670 |
2017-10-02 | 33.580 | 33.580 | 30.560 | 31.640 | 753,783.130 |
2017-10-03 | 30.940 | 33.660 | 30.320 | 30.790 | 571,654.530 |
2017-10-04 | 31.540 | 32.880 | 30.320 | 30.320 | 522,574.600 |
2017-10-05 | 30.670 | 30.850 | 29.490 | 30.510 | 592,322.360 |
2017-10-06 | 30.950 | 32.150 | 29.630 | 29.760 | 439,420.090 |
2017-10-07 | 30.940 | 31.150 | 26.850 | 27.140 | 831,151.370 |
2017-10-08 | 28.110 | 29.800 | 24.450 | 26.620 | 1,126,251.210 |
2017-10-09 | 26.540 | 28.740 | 25.020 | 27.950 | 887,227.190 |
2017-10-10 | 28.300 | 29.320 | 27.230 | 27.800 | 522,404.530 |
2017-10-11 | 31.310 | 31.570 | 28.420 | 28.910 | 789,212.640 |
2017-10-12 | 30.000 | 30.040 | 25.480 | 27.540 | 818,814.870 |
2017-10-13 | 28.450 | 30.150 | 28.050 | 28.060 | 510,631.670 |
2017-10-14 | 27.400 | 28.940 | 26.600 | 27.750 | 420,462.170 |
2017-10-15 | 28.090 | 28.790 | 26.850 | 27.140 | 443,295.530 |
2017-10-16 | 26.390 | 29.660 | 26.120 | 28.730 | 575,998.860 |
2017-10-17 | 28.610 | 29.200 | 27.320 | 27.360 | 383,992.680 |
2017-10-18 | 27.960 | 28.050 | 26.880 | 26.950 | 296,015.300 |
2017-10-19 | 28.350 | 29.530 | 24.630 | 24.690 | 650,512.860 |
2017-10-20 | 24.750 | 26.680 | 22.810 | 24.830 | 835,866.940 |
2017-10-21 | 24.660 | 26.530 | 24.130 | 26.110 | 415,982.950 |
2017-10-22 | 25.760 | 26.000 | 23.570 | 23.580 | 583,434.750 |
2017-10-23 | 22.020 | 27.680 | 22.000 | 27.520 | 1,156,574.510 |
2017-10-24 | 28.620 | 36.940 | 27.930 | 34.510 | 2,437,278.070 |
2017-10-25 | 35.600 | 36.360 | 28.450 | 30.220 | 1,791,001.600 |
2017-10-26 | 29.510 | 33.670 | 28.700 | 29.700 | 711,402.320 |
2017-10-27 | 29.500 | 32.480 | 29.220 | 30.910 | 880,076.940 |
2017-10-28 | 33.240 | 35.850 | 29.100 | 29.140 | 1,400,348.630 |
2017-10-29 | 29.030 | 30.550 | 27.980 | 30.140 | 734,717.350 |
2017-10-30 | 31.770 | 32.030 | 27.390 | 28.420 | 810,813.790 |
2017-10-31 | 29.680 | 30.050 | 26.950 | 26.950 | 650,087.090 |
2017-11-01 | 28.160 | 28.370 | 23.930 | 24.800 | 1,013,083.970 |
2017-11-02 | 25.250 | 28.030 | 24.360 | 27.590 | 917,004.420 |
2017-11-03 | 28.400 | 32.360 | 28.170 | 28.870 | 1,234,223.970 |
2017-11-04 | 28.970 | 30.740 | 26.850 | 29.130 | 690,929.520 |
2017-11-05 | 27.440 | 28.900 | 26.210 | 28.700 | 807,780.440 |
2017-11-06 | 29.290 | 29.750 | 28.040 | 29.190 | 727,341.830 |
2017-11-07 | 30.600 | 33.360 | 28.100 | 31.450 | 1,428,740.160 |
2017-11-08 | 30.120 | 33.670 | 28.800 | 33.200 | 1,422,669.140 |
2017-11-09 | 30.570 | 32.770 | 29.400 | 30.120 | 1,869,127.020 |
2017-11-10 | 29.090 | 30.880 | 28.010 | 30.420 | 1,180,547.270 |
2017-11-11 | 28.210 | 29.960 | 27.090 | 29.500 | 1,552,790.620 |
2017-11-12 | 32.740 | 34.580 | 31.440 | 31.820 | 1,168,229.300 |
2017-11-13 | 32.180 | 34.320 | 31.550 | 34.320 | 638,032.140 |
2017-11-14 | 37.890 | 37.940 | 33.800 | 34.460 | 1,354,180.130 |
2017-11-15 | 37.150 | 37.820 | 32.550 | 32.610 | 880,076.720 |
2017-11-16 | 31.970 | 34.300 | 31.360 | 31.970 | 769,473.780 |
2017-11-17 | 32.440 | 35.720 | 31.980 | 34.700 | 918,557.230 |
2017-11-18 | 35.870 | 37.700 | 33.790 | 35.030 | 1,313,064.170 |
2017-11-19 | 35.910 | 36.180 | 33.790 | 33.970 | 992,585.400 |
2017-11-20 | 33.370 | 34.890 | 32.520 | 34.100 | 1,138,503.180 |
2017-11-21 | 34.820 | 40.840 | 33.890 | 40.640 | 3,067,081.290 |
2017-11-22 | 39.370 | 45.320 | 37.800 | 42.640 | 5,327,482.530 |
2017-11-23 | 44.160 | 50.040 | 40.890 | 47.700 | 7,504,778.380 |
2017-11-24 | 51.230 | 52.480 | 46.220 | 50.250 | 5,267,020.580 |
2017-11-25 | 53.490 | 64.820 | 49.080 | 61.440 | 18,376,639.490 |
2017-11-26 | 63.480 | 68.750 | 55.480 | 59.810 | 11,627,865.450 |
2017-11-27 | 60.550 | 60.550 | 50.850 | 55.980 | 7,421,502.600 |
2017-11-28 | 55.580 | 64.900 | 46.820 | 49.750 | 9,676,896.880 |
2017-11-29 | 50.300 | 63.790 | 49.710 | 56.150 | 9,787,221.260 |
2017-11-30 | 61.310 | 61.810 | 56.140 | 58.250 | 3,598,346.570 |
2017-12-01 | 58.520 | 58.610 | 53.640 | 55.380 | 3,241,290.050 |
2017-12-02 | 57.070 | 58.690 | 51.470 | 54.260 | 3,694,456.510 |
2017-12-03 | 56.090 | 58.790 | 54.550 | 58.340 | 3,037,970.320 |
2017-12-04 | 58.560 | 60.690 | 54.210 | 55.800 | 3,473,836.810 |
2017-12-05 | 65.780 | 67.430 | 48.540 | 50.240 | 4,500,603.200 |
2017-12-06 | 61.590 | 63.090 | 47.210 | 48.650 | 4,515,105.310 |
2017-12-07 | 46.330 | 61.130 | 46.280 | 55.940 | 5,744,090.380 |
2017-12-08 | 51.860 | 56.660 | 49.180 | 53.070 | 2,088,254.080 |
2017-12-09 | 53.840 | 65.450 | 53.360 | 55.220 | 4,466,795.500 |
2017-12-10 | 61.360 | 64.120 | 57.090 | 57.590 | 2,194,748.570 |
2017-12-11 | 58.790 | 72.280 | 57.210 | 70.970 | 4,866,643.550 |
2017-12-12 | 66.810 | 79.370 | 63.050 | 72.300 | 7,329,818.100 |
2017-12-13 | 73.150 | 74.700 | 68.340 | 73.130 | 3,280,507.960 |
2017-12-14 | 78.180 | 78.900 | 63.060 | 71.230 | 3,894,451.810 |
2017-12-15 | 78.270 | 93.230 | 77.610 | 83.240 | 6,184,583.000 |
2017-12-16 | 81.890 | 92.090 | 81.510 | 85.410 | 6,678,827.980 |
2017-12-17 | 85.000 | 92.980 | 81.640 | 91.660 | 6,578,141.220 |
2017-12-18 | 85.310 | 95.310 | 80.350 | 91.400 | 9,398,042.310 |
2017-12-19 | 85.360 | 96.470 | 78.840 | 95.780 | 7,571,631.210 |
2017-12-20 | 90.490 | 103.200 | 88.650 | 93.460 | 7,492,783.530 |
2017-12-21 | 81.430 | 82.520 | 66.530 | 76.650 | 5,373,635.630 |
2017-12-22 | 80.720 | 86.870 | 77.020 | 85.050 | 3,931,238.930 |
2017-12-23 | 81.460 | 89.540 | 78.980 | 88.740 | 5,174,800.330 |
2017-12-24 | 88.990 | 92.240 | 87.440 | 90.280 | 3,416,327.910 |
2017-12-25 | 102.830 | 105.270 | 86.870 | 94.000 | 5,519,234.440 |
2017-12-26 | 92.330 | 102.240 | 87.970 | 95.310 | 4,350,834.780 |
2017-12-27 | 89.010 | 92.800 | 83.300 | 89.720 | 3,156,744.370 |
2017-12-28 | 89.460 | 99.240 | 89.410 | 98.550 | 4,890,933.020 |
2017-12-29 | 86.050 | 87.320 | 80.160 | 82.850 | 3,823,177.040 |
2017-12-30 | 91.560 | 98.680 | 90.120 | 96.010 | 2,917,885.990 |
2017-12-31 | 93.130 | 108.760 | 93.110 | 108.340 | 4,230,492.820 |
2018-01-01 | 119.120 | 123.010 | 103.280 | 106.910 | 6,201,015.200 |
2018-01-02 | 109.820 | 110.580 | 99.780 | 107.190 | 6,849,388.480 |
2018-01-03 | 107.340 | 113.490 | 101.540 | 110.680 | 4,077,058.290 |
2018-01-04 | 125.530 | 134.010 | 108.990 | 109.950 | 5,380,712.210 |
2018-01-05 | 111.550 | 122.630 | 111.550 | 113.990 | 3,257,177.620 |
2018-01-06 | 107.720 | 116.970 | 105.680 | 112.560 | 6,005,955.090 |
2018-01-07 | 103.890 | 111.210 | 99.370 | 110.360 | 5,637,863.100 |
2018-01-08 | 107.230 | 120.670 | 106.030 | 115.910 | 6,059,181.340 |
2018-01-09 | 119.730 | 121.760 | 112.120 | 113.030 | 3,427,624.580 |
2018-01-10 | 100.820 | 106.680 | 93.380 | 101.450 | 4,736,335.280 |
2018-01-11 | 105.510 | 116.920 | 103.020 | 116.850 | 3,480,656.520 |
2018-01-12 | 120.340 | 126.110 | 118.160 | 121.820 | 4,064,956.760 |
2018-01-13 | 116.660 | 117.220 | 108.260 | 110.760 | 3,807,577.690 |
2018-01-14 | 110.810 | 111.060 | 103.700 | 105.320 | 3,098,148.940 |
2018-01-15 | 86.620 | 91.940 | 78.980 | 81.690 | 4,822,674.530 |
2018-01-16 | 80.820 | 86.900 | 78.070 | 85.020 | 2,808,258.210 |
2018-01-17 | 85.110 | 90.060 | 79.940 | 81.740 | 1,602,742.390 |
2018-01-18 | 84.270 | 110.780 | 82.950 | 104.810 | 8,689,995.190 |
2018-01-19 | 115.680 | 120.300 | 110.210 | 118.600 | 2,396,194.400 |
2018-01-20 | 107.150 | 107.710 | 98.190 | 101.770 | 1,143,881.570 |
2018-01-21 | 95.290 | 99.020 | 89.080 | 89.830 | 1,300,241.640 |
2018-01-22 | 90.570 | 93.150 | 87.700 | 92.530 | 1,071,159.670 |
2018-01-23 | 96.740 | 100.110 | 94.280 | 96.070 | 877,561.020 |
2018-01-24 | 93.930 | 95.970 | 90.730 | 91.350 | 977,570.150 |
2018-01-25 | 90.890 | 94.190 | 87.070 | 90.200 | 1,710,133.370 |
2018-01-26 | 93.090 | 94.610 | 91.800 | 92.900 | 1,142,162.770 |
2018-01-27 | 95.400 | 98.210 | 92.200 | 94.520 | 1,368,097.600 |
2018-01-28 | 90.220 | 99.400 | 88.470 | 97.760 | 3,791,084.900 |
2018-01-29 | 87.960 | 95.460 | 87.620 | 90.200 | 6,127,931.830 |
2018-01-30 | 91.300 | 100.730 | 91.300 | 98.140 | 3,889,577.710 |
2018-01-31 | 88.000 | 88.660 | 83.080 | 83.810 | 2,129,676.630 |
2018-02-01 | 81.570 | 85.390 | 75.310 | 80.610 | 2,931,785.700 |
2018-02-02 | 84.060 | 89.230 | 83.410 | 89.030 | 1,320,954.140 |
2018-02-03 | 79.120 | 80.340 | 73.140 | 73.140 | 1,226,806.480 |
2018-02-04 | 61.260 | 62.640 | 58.760 | 58.980 | 1,220,370.510 |
2018-02-05 | 65.530 | 73.420 | 61.460 | 71.950 | 2,581,871.790 |
2018-02-06 | 70.950 | 71.110 | 66.840 | 68.340 | 961,754.290 |
2018-02-07 | 74.350 | 77.280 | 72.660 | 72.880 | 896,488.860 |
2018-02-08 | 77.590 | 83.310 | 77.320 | 80.850 | 1,644,204.410 |
2018-02-09 | 79.660 | 80.340 | 74.740 | 76.950 | 1,219,671.350 |
2018-02-10 | 72.590 | 73.530 | 68.960 | 69.290 | 581,373.590 |
2018-02-11 | 76.370 | 81.240 | 76.000 | 77.680 | 889,153.240 |
2018-02-12 | 74.480 | 76.180 | 72.760 | 73.410 | 900,369.980 |
2018-02-13 | 81.490 | 83.440 | 80.590 | 81.140 | 827,748.900 |
2018-02-14 | 85.860 | 90.140 | 85.140 | 86.930 | 1,210,488.950 |
2018-02-15 | 88.040 | 91.190 | 86.850 | 90.420 | 982,726.150 |
2018-02-16 | 98.490 | 101.320 | 95.310 | 96.850 | 1,567,642.190 |
2018-02-17 | 90.920 | 90.940 | 84.700 | 84.720 | 1,200,315.500 |
2018-02-18 | 90.930 | 93.920 | 88.380 | 88.380 | 1,052,029.560 |
2018-02-19 | 88.970 | 89.630 | 78.480 | 80.710 | 1,764,588.560 |
2018-02-20 | 75.160 | 83.560 | 72.500 | 75.580 | 1,209,708.540 |
2018-02-21 | 70.650 | 72.930 | 69.600 | 72.370 | 775,820.870 |
2018-02-22 | 74.780 | 78.200 | 73.940 | 76.210 | 698,428.830 |
2018-02-23 | 72.700 | 75.930 | 69.970 | 71.770 | 714,603.840 |
2018-02-24 | 71.070 | 82.280 | 70.250 | 71.880 | 2,090,252.430 |
2018-02-25 | 77.240 | 79.130 | 74.840 | 75.910 | 872,342.540 |
2018-02-26 | 77.880 | 78.550 | 76.110 | 77.340 | 675,901.330 |
2018-02-27 | 75.440 | 76.680 | 71.750 | 74.660 | 2,458,615.770 |
2018-02-28 | 78.950 | 80.620 | 76.780 | 79.520 | 1,078,553.620 |
2018-03-01 | 80.350 | 84.880 | 79.020 | 80.840 | 1,103,359.290 |
2018-03-02 | 83.930 | 85.140 | 79.930 | 80.690 | 1,019,863.500 |
2018-03-03 | 80.960 | 84.200 | 80.310 | 80.580 | 973,015.590 |
2018-03-04 | 80.130 | 83.030 | 79.020 | 81.610 | 1,235,355.870 |
2018-03-05 | 76.580 | 77.230 | 71.410 | 72.840 | 821,901.790 |
2018-03-06 | 67.500 | 69.780 | 62.430 | 66.850 | 1,521,235.260 |
2018-03-07 | 62.730 | 63.790 | 57.660 | 58.370 | 891,051.900 |
2018-03-08 | 57.970 | 62.660 | 56.700 | 61.360 | 861,419.540 |
2018-03-09 | 58.330 | 61.250 | 57.850 | 60.910 | 570,258.300 |
2018-03-10 | 66.090 | 66.580 | 61.470 | 64.680 | 760,526.200 |
2018-03-11 | 61.760 | 62.950 | 58.500 | 59.690 | 476,836.550 |
2018-03-12 | 60.440 | 60.640 | 59.280 | 59.560 | 405,620.280 |
2018-03-13 | 53.440 | 54.750 | 52.190 | 52.190 | 492,239.900 |
2018-03-14 | 52.510 | 58.610 | 49.580 | 55.060 | 1,520,337.640 |
2018-03-15 | 55.160 | 57.080 | 53.390 | 54.280 | 555,402.190 |
2018-03-16 | 51.660 | 52.260 | 47.690 | 48.300 | 414,113.090 |
2018-03-17 | 50.340 | 52.100 | 49.140 | 50.630 | 699,415.980 |
2018-03-18 | 53.140 | 53.970 | 51.950 | 52.950 | 499,678.030 |
2018-03-19 | 54.770 | 55.220 | 52.600 | 52.700 | 435,794.220 |
2018-03-20 | 52.650 | 53.820 | 51.610 | 51.780 | 422,208.420 |
2018-03-21 | 50.700 | 52.080 | 50.420 | 50.810 | 386,923.740 |
2018-03-22 | 52.030 | 54.500 | 51.660 | 53.890 | 453,531.770 |
2018-03-23 | 51.530 | 53.460 | 49.770 | 50.910 | 378,436.430 |
2018-03-24 | 50.460 | 53.220 | 50.070 | 50.580 | 349,833.030 |
2018-03-25 | 48.670 | 49.430 | 47.710 | 48.010 | 539,322.740 |
2018-03-26 | 45.980 | 46.810 | 45.590 | 45.820 | 256,459.120 |
2018-03-27 | 46.710 | 47.270 | 46.170 | 46.370 | 240,443.750 |
2018-03-28 | 41.400 | 41.650 | 40.200 | 40.240 | 532,132.960 |
2018-03-29 | 38.810 | 39.690 | 38.630 | 38.970 | 444,489.870 |
2018-03-30 | 39.480 | 40.540 | 39.320 | 39.890 | 226,175.500 |
2018-03-31 | 39.270 | 39.950 | 39.090 | 39.630 | 237,105.100 |
2018-04-01 | 41.000 | 42.180 | 40.860 | 41.950 | 759,209.420 |
2018-04-02 | 44.090 | 47.530 | 43.770 | 47.080 | 590,238.190 |
2018-04-03 | 43.160 | 44.150 | 42.150 | 42.570 | 417,061.270 |
2018-04-04 | 42.410 | 44.320 | 41.960 | 43.550 | 400,079.040 |
2018-04-05 | 42.560 | 45.730 | 42.460 | 43.990 | 439,570.080 |
2018-04-06 | 45.860 | 50.960 | 45.580 | 50.120 | 955,884.130 |
2018-04-07 | 51.080 | 52.170 | 49.660 | 50.190 | 304,566.970 |
2018-04-08 | 48.330 | 50.430 | 47.840 | 48.760 | 577,562.690 |
2018-04-09 | 49.340 | 52.010 | 48.610 | 51.890 | 643,837.110 |
2018-04-10 | 52.680 | 53.970 | 51.500 | 52.590 | 656,880.650 |
2018-04-11 | 59.640 | 64.050 | 59.210 | 61.640 | 1,181,149.380 |
2018-04-12 | 61.420 | 61.720 | 57.940 | 58.670 | 547,494.950 |
2018-04-13 | 59.580 | 60.760 | 58.750 | 60.000 | 346,904.400 |
2018-04-14 | 62.650 | 67.010 | 61.390 | 64.260 | 1,046,007.570 |
2018-04-15 | 61.750 | 64.530 | 61.260 | 62.450 | 761,804.440 |
2018-04-16 | 61.230 | 62.220 | 59.830 | 60.600 | 648,604.220 |
2018-04-17 | 62.650 | 64.410 | 61.800 | 62.160 | 727,744.420 |
2018-04-18 | 63.010 | 64.210 | 62.310 | 62.340 | 774,925.470 |
2018-04-19 | 66.660 | 68.420 | 66.470 | 66.960 | 1,071,079.440 |
2018-04-20 | 67.470 | 69.200 | 66.920 | 67.220 | 858,510.310 |
2018-04-21 | 66.380 | 66.630 | 64.410 | 64.610 | 749,680.810 |
2018-04-22 | 65.670 | 67.670 | 65.060 | 66.020 | 960,590.340 |
2018-04-23 | 70.990 | 80.190 | 70.170 | 74.850 | 2,621,435.620 |
2018-04-24 | 70.220 | 133.070 | 69.260 | 84.290 | 13,561,506.740 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : Decred
Statuses : 1135
Favourites : 2325
Followers : 37923
Points : 4697
Reddit
Page Name : decred
Active usersActive users : 1866
Subscribers : 7739
Points : 13370
posts per day : 2.81
Code Repositories Github
Repository created On : 24-Apr-2018
Page Link: Open Page
Last Updated: 24-Apr-2018
Forks : 121
Subscribers : 83
Language : Go
Open total issues : 52
Closed total issues : 1117