Rank 492
Decred (DCR)
DCR
Just now
$ 63.889 (-4.99%)
Mkt. Cap.
$ 440.43 M
Vol. 24H
DCR 7.567 ($ 520.492)
Open 24h
$ 67.246
Low/High 24h
$ 62.097 - $ 68.038
Last trade
DCR 0 ( $ 0) / BitTrex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Decred (DCR)

Decred (DCR)
63.889 USD (-4.9918359214%)
Rank

492
MARKET CAP

$ 440.43 M
VOLUME (24H)

$ 520.492

Historical data for Decred (DCR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-09-04 0.193 0.193 0.075 0.119 6.560
2015-09-05 0.122 0.122 0.048 0.048 266.300
2015-09-06 0.048 0.048 0.041 0.042 147.330
2015-09-07 0.043 0.046 0.043 0.046 5.330
2015-09-08 0.045 0.045 0.045 0.045 0.000
2015-09-09 0.045 0.045 0.043 0.043 50.110
2015-09-10 0.043 0.043 0.043 0.043 0.000
2015-09-11 0.042 0.042 0.042 0.042 0.000
2015-09-12 0.041 0.041 0.041 0.041 0.000
2015-09-13 0.041 0.041 0.041 0.041 0.000
2015-09-14 0.041 0.046 0.041 0.046 15.070
2015-09-15 0.046 0.046 0.034 0.034 16.320
2015-09-16 0.035 0.035 0.035 0.035 0.000
2015-09-17 0.035 0.039 0.033 0.033 13.710
2015-09-18 0.032 0.032 0.032 0.032 0.049
2015-09-19 0.032 0.032 0.023 0.025 26.420
2015-09-20 0.025 0.029 0.025 0.029 0.329
2015-09-21 0.025 0.025 0.025 0.025 0.028
2015-09-22 0.025 0.025 0.021 0.021 35.320
2015-09-23 0.021 0.021 0.021 0.021 0.103
2015-09-24 0.021 0.021 0.021 0.021 14.630
2015-09-25 0.021 0.021 0.021 0.021 18.820
2015-09-26 0.021 0.021 0.021 0.021 14.070
2015-09-27 0.022 0.033 0.022 0.033 10.140
2015-09-28 0.033 0.033 0.033 0.033 0.047
2015-09-29 0.033 0.033 0.033 0.033 0.000
2015-09-30 0.033 0.033 0.033 0.033 0.464
2015-10-01 0.033 0.033 0.033 0.033 0.000
2015-10-02 0.033 0.033 0.033 0.033 0.000
2015-10-03 0.033 0.033 0.033 0.033 0.000
2015-10-04 0.032 0.032 0.032 0.032 0.303
2015-10-05 0.033 0.033 0.033 0.033 0.000
2015-10-06 0.033 0.033 0.033 0.033 0.000
2015-10-07 0.048 0.048 0.048 0.048 0.837
2015-10-08 0.049 0.049 0.049 0.049 0.000
2015-10-09 0.049 0.049 0.049 0.049 0.147
2015-10-10 0.049 0.059 0.049 0.059 8.740
2015-10-11 0.059 0.059 0.059 0.059 9.700
2015-10-12 0.060 0.060 0.060 0.060 0.000
2015-10-13 0.061 0.061 0.061 0.061 0.000
2015-10-14 0.061 0.061 0.061 0.061 0.000
2015-10-15 0.063 0.063 0.063 0.063 0.000
2015-10-16 0.078 0.078 0.078 0.078 0.044
2015-10-17 0.076 0.076 0.076 0.076 0.076
2015-10-18 0.077 0.077 0.077 0.077 0.000
2015-10-19 0.078 0.078 0.078 0.078 0.486
2015-10-20 0.077 0.077 0.077 0.077 0.000
2015-10-21 0.080 0.080 0.080 0.080 0.000
2015-10-22 0.080 0.080 0.080 0.080 0.000
2015-10-23 0.082 0.082 0.082 0.082 0.000
2015-10-24 0.083 0.083 0.083 0.083 0.000
2015-10-25 0.083 0.083 0.083 0.083 0.000
2015-10-26 0.085 0.085 0.085 0.085 0.000
2015-10-27 0.088 0.088 0.088 0.088 0.000
2015-10-28 0.091 0.091 0.091 0.091 0.000
2015-10-29 0.095 0.095 0.095 0.095 0.000
2015-10-30 0.090 0.090 0.090 0.090 0.000
2015-10-31 0.094 0.094 0.094 0.094 0.000
2015-11-01 0.104 0.104 0.104 0.104 0.000
2015-11-02 0.115 0.115 0.115 0.115 0.000
2015-11-03 0.116 0.116 0.116 0.116 0.000
2015-11-04 0.111 0.111 0.111 0.111 0.000
2015-11-05 0.107 0.107 0.107 0.107 0.000
2015-11-06 0.112 0.112 0.112 0.112 0.000
2015-11-07 0.108 0.108 0.108 0.108 0.000
2015-11-08 0.110 0.110 0.110 0.110 0.000
2015-11-09 0.098 0.098 0.098 0.098 0.000
2015-11-10 0.088 0.088 0.088 0.088 0.000
2015-11-11 0.097 0.097 0.097 0.097 0.000
2015-11-12 0.097 0.097 0.097 0.097 0.000
2015-11-13 0.096 0.096 0.096 0.096 0.000
2015-11-14 0.092 0.092 0.092 0.092 0.000
2015-11-15 0.096 0.096 0.096 0.096 0.000
2015-11-16 0.097 0.097 0.097 0.097 0.000
2015-11-17 0.097 0.097 0.097 0.097 0.000
2015-11-18 0.094 0.094 0.094 0.094 0.000
2015-11-19 0.093 0.093 0.093 0.093 0.000
2015-11-20 0.094 0.094 0.094 0.094 0.000
2015-11-21 0.013 0.013 0.007 0.007 2.310
2015-11-22 0.007 0.007 0.007 0.007 0.000
2015-11-23 0.007 0.007 0.007 0.007 0.000
2015-11-24 0.008 0.008 0.008 0.008 0.000
2015-11-25 0.008 0.008 0.008 0.008 0.000
2015-11-26 0.008 0.008 0.008 0.008 0.000
2015-11-27 0.008 0.008 0.008 0.008 0.000
2015-11-28 0.009 0.009 0.009 0.009 0.000
2015-11-29 0.009 0.009 0.009 0.009 0.000
2015-11-30 0.008 0.008 0.008 0.008 0.000
2015-12-01 0.008 0.008 0.008 0.008 0.000
2015-12-02 0.008 0.008 0.008 0.008 0.000
2015-12-03 0.008 0.008 0.008 0.008 0.000
2015-12-04 0.019 0.019 0.019 0.019 1.450
2015-12-05 0.020 0.020 0.020 0.020 0.000
2015-12-06 0.099 0.099 0.099 0.099 0.270
2015-12-07 0.103 0.103 0.103 0.103 0.000
2015-12-08 0.104 0.104 0.104 0.104 0.000
2015-12-09 0.104 0.104 0.104 0.104 0.000
2015-12-10 0.112 0.112 0.112 0.112 0.000
2015-12-11 0.108 0.108 0.108 0.108 0.000
2015-12-12 0.109 0.109 0.109 0.109 0.000
2015-12-13 0.111 0.111 0.111 0.111 0.000
2015-12-14 0.116 0.116 0.116 0.116 0.000
2015-12-15 0.113 0.113 0.113 0.113 0.000
2015-12-16 0.114 0.114 0.114 0.114 0.000
2015-12-17 0.116 0.116 0.116 0.116 0.000
2015-12-18 0.115 0.115 0.115 0.115 0.000
2015-12-19 0.110 0.110 0.110 0.110 0.000
2015-12-20 0.109 0.109 0.109 0.109 0.000
2015-12-21 0.109 0.109 0.109 0.109 0.000
2015-12-22 0.111 0.111 0.111 0.111 0.000
2015-12-23 0.113 0.113 0.113 0.113 0.000
2015-12-24 0.114 0.114 0.114 0.114 0.000
2015-12-25 0.104 0.104 0.104 0.104 0.000
2015-12-26 0.106 0.106 0.106 0.106 0.000
2015-12-27 0.105 0.105 0.105 0.105 0.000
2015-12-28 0.108 0.108 0.108 0.108 0.000
2015-12-29 0.107 0.107 0.107 0.107 0.000
2015-12-30 0.107 0.107 0.107 0.107 0.000
2015-12-31 0.109 0.109 0.109 0.109 0.000
2016-01-01 0.108 0.108 0.108 0.108 0.000
2016-01-02 0.108 0.108 0.108 0.108 0.000
2016-01-03 0.108 0.108 0.108 0.108 0.000
2016-01-04 0.108 0.108 0.108 0.108 0.000
2016-01-05 0.108 0.108 0.108 0.108 0.000
2016-01-06 0.114 0.114 0.114 0.114 0.000
2016-01-07 0.113 0.113 0.113 0.113 0.000
2016-01-08 0.112 0.112 0.112 0.112 0.000
2016-01-09 0.112 0.112 0.112 0.112 0.000
2016-01-10 0.112 0.112 0.112 0.112 0.000
2016-01-11 0.111 0.111 0.111 0.111 0.000
2016-01-12 0.108 0.108 0.108 0.108 0.000
2016-01-13 0.107 0.107 0.107 0.107 0.000
2016-01-14 0.093 0.093 0.093 0.093 0.000
2016-01-15 0.096 0.096 0.096 0.096 0.000
2016-01-16 0.096 0.096 0.096 0.096 0.000
2016-01-17 0.096 0.096 0.096 0.096 0.000
2016-01-18 0.095 0.095 0.095 0.095 0.000
2016-01-19 0.104 0.104 0.104 0.104 0.000
2016-01-20 0.103 0.103 0.103 0.103 0.000
2016-01-21 0.096 0.096 0.096 0.096 0.000
2016-01-22 0.097 0.097 0.097 0.097 0.000
2016-01-23 0.101 0.101 0.101 0.101 0.000
2016-01-24 0.098 0.098 0.098 0.098 0.000
2016-01-25 0.097 0.097 0.097 0.097 0.000
2016-01-26 0.099 0.099 0.099 0.099 0.000
2016-01-27 0.095 0.095 0.095 0.095 0.000
2016-01-28 0.095 0.095 0.095 0.095 0.000
2016-01-29 0.094 0.094 0.094 0.094 0.000
2016-01-30 0.092 0.092 0.092 0.092 0.000
2016-01-31 0.093 0.093 0.093 0.093 0.000
2016-02-01 0.093 0.093 0.093 0.093 0.000
2016-02-02 0.092 0.092 0.092 0.092 0.000
2016-02-03 0.098 0.098 0.098 0.098 0.000
2016-02-04 0.097 0.097 0.097 0.097 0.000
2016-02-05 0.094 0.094 0.094 0.094 0.000
2016-02-06 0.094 0.094 0.094 0.094 0.000
2016-02-07 0.093 0.093 0.093 0.093 0.000
2016-02-08 0.094 0.094 0.094 0.094 0.000
2016-02-09 1.480 1.860 0.709 1.030 52,871.830
2016-02-10 1.030 1.320 0.873 1.280 24,711.820
2016-02-11 1.290 1.610 1.160 1.310 25,798.810
2016-02-12 1.330 1.380 1.010 1.170 26,095.000
2016-02-13 1.210 1.210 1.090 1.200 8,485.870
2016-02-14 1.190 1.450 1.110 1.330 25,887.470
2016-02-15 1.350 1.670 1.280 1.500 42,931.650
2016-02-16 1.540 1.790 1.510 1.570 30,538.320
2016-02-17 1.580 1.620 1.220 1.430 24,297.230
2016-02-18 1.430 1.550 1.360 1.440 13,286.350
2016-02-19 1.510 1.650 1.480 1.550 16,415.850
2016-02-20 1.540 1.660 1.520 1.650 23,195.520
2016-02-21 1.650 1.920 1.580 1.750 37,665.320
2016-02-22 1.680 2.300 1.640 1.910 66,401.740
2016-02-23 1.920 2.910 1.900 2.770 126,169.260
2016-02-24 2.770 2.830 2.020 2.330 108,180.040
2016-02-25 2.350 2.690 2.140 2.340 42,342.580
2016-02-26 2.360 2.460 1.900 2.160 38,338.940
2016-02-27 2.160 2.310 2.100 2.230 26,684.670
2016-02-28 2.250 2.290 1.960 2.070 30,000.140
2016-02-29 2.060 2.060 1.280 1.680 57,899.340
2016-03-01 1.650 1.850 1.530 1.710 36,330.490
2016-03-02 1.690 1.910 1.640 1.720 31,777.720
2016-03-03 1.670 1.810 1.640 1.730 13,210.940
2016-03-04 1.690 1.750 1.600 1.640 20,102.270
2016-03-05 1.670 2.030 1.670 2.030 32,359.720
2016-03-06 2.070 2.190 1.990 2.190 31,906.770
2016-03-07 2.180 2.290 2.140 2.290 21,947.730
2016-03-08 2.290 2.620 2.270 2.430 59,912.380
2016-03-09 2.450 2.630 2.310 2.400 31,620.500
2016-03-10 2.420 2.580 2.070 2.390 42,109.600
2016-03-11 2.340 2.560 2.170 2.280 46,044.850
2016-03-12 2.290 2.370 2.210 2.370 18,755.470
2016-03-13 2.380 2.540 2.300 2.400 36,995.300
2016-03-14 2.410 2.640 2.360 2.610 38,645.700
2016-03-15 2.620 2.620 2.380 2.520 22,763.710
2016-03-16 2.540 2.610 2.430 2.470 18,675.100
2016-03-17 2.410 2.520 2.360 2.390 16,261.580
2016-03-18 2.390 2.450 2.260 2.350 19,651.430
2016-03-19 2.370 2.370 2.140 2.260 18,718.880
2016-03-20 2.260 2.260 2.100 2.220 11,371.950
2016-03-21 2.250 2.280 2.060 2.080 18,401.090
2016-03-22 2.080 2.140 1.980 1.980 13,141.700
2016-03-23 1.970 2.040 1.860 1.870 14,686.570
2016-03-24 1.870 2.160 1.870 2.000 13,015.180
2016-03-25 2.000 2.330 2.000 2.170 21,112.750
2016-03-26 2.210 2.370 1.930 2.020 15,251.950
2016-03-27 2.010 2.130 1.950 2.130 8,254.150
2016-03-28 2.100 2.320 2.020 2.050 13,307.940
2016-03-29 2.040 2.140 1.940 2.060 6,194.070
2016-03-30 2.080 2.140 1.910 1.960 14,156.390
2016-03-31 1.960 2.080 1.950 1.950 8,563.370
2016-04-01 1.970 2.010 1.890 2.010 11,606.060
2016-04-02 2.010 2.010 1.890 1.930 9,391.440
2016-04-03 1.930 1.950 1.870 1.900 12,320.780
2016-04-04 1.910 1.910 1.740 1.810 22,115.850
2016-04-05 1.810 1.840 1.690 1.790 13,844.240
2016-04-06 1.780 1.880 1.720 1.720 10,760.870
2016-04-07 1.710 1.840 1.670 1.730 11,908.660
2016-04-08 1.730 1.800 1.590 1.610 16,273.350
2016-04-09 1.620 1.680 1.440 1.470 17,702.580
2016-04-10 1.480 1.570 1.430 1.460 12,298.410
2016-04-11 1.470 1.660 1.390 1.550 14,168.780
2016-04-12 1.550 1.650 1.460 1.480 7,600.020
2016-04-13 1.480 1.570 1.480 1.490 4,530.360
2016-04-14 1.510 1.530 1.370 1.380 7,512.330
2016-04-15 1.390 1.460 1.300 1.370 14,348.720
2016-04-16 1.360 1.410 1.330 1.340 6,939.970
2016-04-17 1.350 1.710 1.320 1.690 24,807.750
2016-04-18 1.720 1.760 1.510 1.510 19,815.810
2016-04-19 1.540 1.540 1.520 1.520 5,483.070
2016-04-20 1.550 1.700 1.550 1.580 9,270.190
2016-04-21 1.570 1.690 1.540 1.560 8,283.490
2016-04-22 1.580 1.660 1.580 1.580 7,507.750
2016-04-23 1.600 1.650 1.560 1.580 14,371.210
2016-04-24 1.590 1.610 1.550 1.550 10,607.050
2016-04-25 1.570 1.630 1.520 1.520 13,185.190
2016-04-26 1.460 1.530 1.460 1.490 9,659.430
2016-04-27 1.490 1.550 1.490 1.520 6,811.580
2016-04-28 1.540 1.610 1.540 1.550 8,731.650
2016-04-29 1.530 1.610 1.530 1.570 10,464.990
2016-04-30 1.580 1.660 1.540 1.540 11,155.160
2016-05-01 1.520 1.550 1.520 1.520 8,437.160
2016-05-02 1.540 1.580 1.510 1.560 8,703.680
2016-05-03 1.550 1.560 1.500 1.500 9,155.570
2016-05-04 1.510 1.550 1.510 1.520 4,486.260
2016-05-05 1.560 1.570 1.520 1.520 5,443.300
2016-05-06 1.520 1.600 1.510 1.580 9,321.540
2016-05-07 1.580 1.600 1.470 1.480 22,066.950
2016-05-08 1.490 1.560 1.460 1.460 8,423.320
2016-05-09 1.420 1.440 1.400 1.400 6,805.200
2016-05-10 1.410 1.440 1.290 1.370 20,616.430
2016-05-11 1.380 1.380 1.280 1.290 8,707.860
2016-05-12 1.290 1.320 1.280 1.280 10,010.840
2016-05-13 1.280 1.450 1.260 1.320 14,372.950
2016-05-14 1.330 1.440 1.310 1.330 9,089.150
2016-05-15 1.320 265.870 1.530 2.020 262,815.310
2016-05-16 2.010 2.060 1.700 1.730 56,369.780
2016-05-17 1.740 1.770 1.460 1.580 65,819.620
2016-05-18 1.540 1.710 1.510 1.610 37,569.320
2016-05-19 1.610 1.610 1.430 1.460 65,447.100
2016-05-20 1.460 1.530 1.440 1.520 18,233.950
2016-05-21 1.500 1.520 1.390 1.450 17,620.810
2016-05-22 1.460 1.640 1.460 1.520 38,101.060
2016-05-23 1.530 1.650 1.440 1.490 29,371.450
2016-05-24 1.510 1.560 1.360 1.390 24,051.160
2016-05-25 1.400 1.420 1.270 1.330 35,321.020
2016-05-26 1.390 1.430 1.300 1.340 29,082.540
2016-05-27 1.480 1.690 1.450 1.560 37,269.240
2016-05-28 1.540 1.560 1.410 1.430 11,126.670
2016-05-29 1.470 1.580 1.470 1.490 10,443.040
2016-05-30 1.480 1.560 1.430 1.540 19,074.670
2016-05-31 1.570 1.950 1.530 1.790 48,476.740
2016-06-01 1.790 1.890 1.630 1.760 31,492.080
2016-06-02 1.860 1.910 1.720 1.730 26,277.640
2016-06-03 1.740 1.840 1.740 1.740 14,613.910
2016-06-04 1.750 1.790 1.600 1.610 15,705.280
2016-06-05 1.630 1.730 1.640 1.670 14,791.770
2016-06-06 1.650 1.720 1.520 1.690 18,955.040
2016-06-07 1.700 1.740 1.500 1.700 34,717.840
2016-06-08 1.680 1.710 1.600 1.660 13,451.910
2016-06-09 1.660 1.730 1.620 1.650 9,815.420
2016-06-10 1.690 1.740 1.640 1.640 11,697.890
2016-06-11 1.850 1.860 1.600 1.620 41,436.420
2016-06-12 1.700 1.780 1.610 1.630 39,270.350
2016-06-13 1.590 1.760 1.560 1.630 17,935.590
2016-06-14 1.650 1.790 1.640 1.640 16,512.370
2016-06-15 1.810 2.150 1.810 1.930 35,758.830
2016-06-16 1.890 1.990 1.660 1.660 43,189.100
2016-06-17 1.680 1.960 1.700 1.890 25,983.400
2016-06-18 1.910 2.170 1.840 2.000 38,646.180
2016-06-19 1.930 2.130 1.820 1.920 25,975.410
2016-06-20 1.740 1.890 1.660 1.670 22,516.830
2016-06-21 1.470 1.630 1.460 1.610 19,262.540
2016-06-22 1.690 1.690 1.570 1.600 9,912.430
2016-06-23 1.690 1.780 1.630 1.670 13,559.180
2016-06-24 1.690 1.730 1.580 1.650 11,387.380
2016-06-25 1.550 1.620 1.500 1.530 10,235.420
2016-06-26 1.580 2.150 1.540 1.900 141,326.200
2016-06-27 1.900 2.010 1.700 1.830 35,100.060
2016-06-28 1.810 2.170 1.790 2.080 84,692.440
2016-06-29 2.190 2.610 2.010 2.070 163,303.520
2016-06-30 2.080 2.170 1.960 1.970 22,271.850
2016-07-01 2.040 2.190 2.000 2.040 21,241.320
2016-07-02 1.930 2.010 1.780 1.970 29,708.820
2016-07-03 2.010 2.040 1.920 1.950 19,287.700
2016-07-04 1.920 1.990 1.830 1.870 26,605.310
2016-07-05 1.900 2.020 1.860 1.860 16,656.900
2016-07-06 1.750 1.840 1.600 1.660 26,651.750
2016-07-07 1.730 1.900 1.540 1.810 45,212.230
2016-07-08 1.780 1.900 1.650 1.670 12,436.940
2016-07-09 1.650 1.880 1.630 1.720 13,194.720
2016-07-10 1.720 1.840 1.670 1.690 14,446.810
2016-07-11 1.760 1.870 1.690 1.690 18,318.640
2016-07-12 1.670 1.770 1.670 1.700 16,582.400
2016-07-13 1.690 1.770 1.680 1.690 9,450.510
2016-07-14 1.700 2.040 1.690 1.840 51,051.870
2016-07-15 1.830 1.890 1.700 1.740 21,547.500
2016-07-16 1.780 1.950 1.740 1.790 19,115.660
2016-07-17 1.770 1.840 1.760 1.770 8,465.150
2016-07-18 1.770 1.920 1.760 1.770 17,346.160
2016-07-19 1.750 1.850 1.700 1.730 15,971.260
2016-07-20 1.730 1.830 1.710 1.750 25,881.070
2016-07-21 1.710 1.790 1.690 1.710 16,696.730
2016-07-22 1.720 1.780 1.710 1.730 17,291.510
2016-07-23 1.750 1.770 1.680 1.680 20,161.920
2016-07-24 1.670 1.930 1.630 1.930 103,282.660
2016-07-25 1.930 1.930 1.650 1.760 83,809.920
2016-07-26 1.760 1.810 1.650 1.690 39,364.780
2016-07-27 1.690 1.720 1.640 1.710 17,249.230
2016-07-28 1.710 1.710 1.650 1.690 8,945.030
2016-07-29 1.690 1.750 1.670 1.720 17,114.170
2016-07-30 1.630 2.180 1.620 1.860 169,437.130
2016-07-31 1.820 1.820 1.680 1.690 32,219.380
2016-08-01 1.430 1.540 1.340 1.390 34,909.670
2016-08-02 1.530 1.600 1.450 1.540 25,008.030
2016-08-03 1.570 1.660 1.550 1.620 14,634.450
2016-08-04 1.620 1.680 1.580 1.610 11,577.800
2016-08-05 1.640 1.710 1.610 1.620 11,497.270
2016-08-06 1.640 1.660 1.510 1.550 30,463.270
2016-08-07 1.550 1.620 1.530 1.540 13,092.110
2016-08-08 1.530 1.610 1.530 1.610 18,027.990
2016-08-09 1.630 1.640 1.550 1.570 20,473.260
2016-08-10 1.560 1.700 1.560 1.630 20,744.420
2016-08-11 1.630 1.850 1.600 1.730 60,909.980
2016-08-12 1.730 1.960 1.700 1.770 70,552.770
2016-08-13 1.720 1.720 1.580 1.630 27,157.090
2016-08-14 1.630 1.800 1.580 1.600 43,311.500
2016-08-15 1.640 1.730 1.580 1.610 33,198.410
2016-08-16 1.590 1.620 1.580 1.610 11,304.100
2016-08-17 1.610 1.620 1.580 1.590 9,249.760
2016-08-18 1.590 1.620 1.560 1.560 12,985.750
2016-08-19 1.580 1.620 1.560 1.560 13,330.360
2016-08-20 1.560 1.590 1.540 1.560 12,220.850
2016-08-21 1.580 1.590 1.530 1.540 24,273.170
2016-08-22 1.530 1.570 1.470 1.480 20,397.940
2016-08-23 1.470 1.610 1.460 1.570 15,653.750
2016-08-24 1.570 1.580 1.500 1.520 10,129.900
2016-08-25 1.520 1.660 1.490 1.510 38,449.630
2016-08-26 1.480 1.520 1.470 1.480 5,960.670
2016-08-27 1.490 1.530 1.470 1.490 12,029.230
2016-08-28 1.490 1.550 1.480 1.490 18,728.880
2016-08-29 1.500 1.530 1.450 1.480 28,309.110
2016-08-30 1.470 1.500 1.420 1.440 18,353.200
2016-08-31 1.440 1.530 1.410 1.460 28,053.510
2016-09-01 1.470 1.480 1.430 1.430 18,079.580
2016-09-02 1.490 1.560 1.490 1.500 23,546.780
2016-09-03 1.520 1.580 1.460 1.490 33,673.720
2016-09-04 1.480 1.560 1.450 1.510 27,651.710
2016-09-05 1.520 1.570 1.450 1.510 56,616.700
2016-09-06 1.520 1.560 1.470 1.510 21,181.480
2016-09-07 1.540 1.560 1.490 1.530 20,800.180
2016-09-08 1.520 1.560 1.490 1.540 27,037.090
2016-09-09 1.550 1.570 1.490 1.520 22,715.840
2016-09-10 1.470 1.510 1.450 1.470 8,250.550
2016-09-11 1.480 1.510 1.420 1.450 15,089.820
2016-09-12 1.450 1.490 1.390 1.480 33,529.700
2016-09-13 1.480 1.500 1.440 1.450 23,189.330
2016-09-14 1.450 1.490 1.440 1.440 21,327.290
2016-09-15 1.440 1.490 1.440 1.450 17,381.830
2016-09-16 1.450 1.460 1.400 1.410 18,852.150
2016-09-17 1.420 1.440 1.210 1.300 56,722.390
2016-09-18 1.300 1.380 1.230 1.250 29,799.390
2016-09-19 1.250 1.340 1.210 1.310 37,491.650
2016-09-20 1.280 1.280 1.120 1.180 29,387.370
2016-09-21 1.180 1.230 1.160 1.200 11,870.030
2016-09-22 1.220 1.250 1.180 1.190 16,640.780
2016-09-23 1.190 1.270 1.190 1.240 11,197.720
2016-09-24 1.240 1.250 1.190 1.210 10,750.290
2016-09-25 1.220 1.240 0.834 1.140 80,723.400
2016-09-26 1.140 1.170 1.030 1.080 17,515.080
2016-09-27 1.080 1.100 1.040 1.060 8,991.210
2016-09-28 1.060 1.080 1.020 1.020 11,980.560
2016-09-29 1.030 1.060 0.955 0.966 16,815.990
2016-09-30 0.975 1.050 0.961 1.020 22,070.060
2016-10-01 1.010 1.040 0.932 0.975 14,548.150
2016-10-02 0.976 1.190 0.976 1.110 29,541.610
2016-10-03 1.100 1.110 0.979 1.010 14,705.460
2016-10-04 1.020 1.160 1.010 1.080 21,256.260
2016-10-05 1.080 1.170 1.010 1.070 37,763.620
2016-10-06 1.070 1.170 1.080 1.080 16,329.850
2016-10-07 1.090 1.130 1.010 1.010 24,030.240
2016-10-08 1.010 1.100 1.000 1.020 8,970.210
2016-10-09 1.020 1.060 0.931 0.973 29,635.490
2016-10-10 1.010 1.040 0.952 0.965 30,121.980
2016-10-11 0.958 0.979 0.931 0.955 16,807.570
2016-10-12 0.955 0.980 0.938 0.953 14,195.810
2016-10-13 0.957 0.995 0.942 0.951 13,507.560
2016-10-14 0.950 0.980 0.931 0.936 6,154.620
2016-10-15 0.941 0.957 0.894 0.903 16,004.860
2016-10-16 0.899 1.000 0.864 0.967 20,997.350
2016-10-17 0.964 1.000 0.871 0.882 19,152.210
2016-10-18 0.873 0.895 0.859 0.866 8,977.940
2016-10-19 0.865 0.919 0.864 0.884 10,624.850
2016-10-20 0.887 0.910 0.871 0.879 8,604.470
2016-10-21 0.914 0.950 0.905 0.911 12,871.910
2016-10-22 0.908 0.919 0.899 0.900 5,017.480
2016-10-23 0.896 0.909 0.877 0.881 8,253.870
2016-10-24 0.882 0.899 0.850 0.850 13,230.610
2016-10-25 0.881 0.914 0.851 0.851 12,376.480
2016-10-26 0.861 0.886 0.830 0.831 12,696.660
2016-10-27 0.836 0.852 0.774 0.776 22,265.280
2016-10-28 0.808 1.040 0.454 0.772 109,814.490
2016-10-29 0.753 0.897 0.725 0.767 11,920.290
2016-10-30 0.769 0.863 0.676 0.702 27,745.140
2016-10-31 0.730 0.761 0.683 0.683 10,137.830
2016-11-01 0.689 0.753 0.667 0.720 9,553.540
2016-11-02 0.672 0.686 0.623 0.653 7,892.070
2016-11-03 0.669 0.726 0.638 0.649 6,423.660
2016-11-04 0.649 0.673 0.618 0.654 10,350.430
2016-11-05 0.661 0.664 0.613 0.625 8,176.090
2016-11-06 0.621 0.665 0.599 0.641 13,389.160
2016-11-07 0.646 0.681 0.615 0.623 5,831.670
2016-11-08 0.632 0.900 0.600 0.773 28,356.690
2016-11-09 0.766 0.828 0.645 0.716 25,853.560
2016-11-10 0.716 0.733 0.644 0.644 9,737.890
2016-11-11 0.634 0.684 0.632 0.650 7,602.620
2016-11-12 0.648 0.681 0.649 0.666 4,706.260
2016-11-13 0.669 0.669 0.631 0.646 7,976.740
2016-11-14 0.652 0.757 0.649 0.698 21,136.050
2016-11-15 0.727 0.803 0.686 0.737 24,224.160
2016-11-16 0.734 0.776 0.699 0.732 8,433.050
2016-11-17 0.741 0.747 0.716 0.739 7,811.370
2016-11-18 0.740 0.867 0.725 0.755 13,079.630
2016-11-19 0.736 0.737 0.691 0.703 13,261.660
2016-11-20 0.711 0.734 0.699 0.714 7,774.060
2016-11-21 0.727 0.734 0.662 0.667 15,673.100
2016-11-22 0.659 0.682 0.629 0.656 4,571.790
2016-11-23 0.651 0.658 0.575 0.609 13,774.540
2016-11-24 0.613 0.668 0.587 0.606 7,101.400
2016-11-25 0.601 0.631 0.560 0.589 16,672.780
2016-11-26 0.585 0.599 0.572 0.582 3,154.370
2016-11-27 0.585 0.641 0.586 0.591 8,678.660
2016-11-28 0.590 0.618 0.573 0.595 6,103.390
2016-11-29 0.603 0.665 0.591 0.597 20,482.100
2016-11-30 0.605 0.627 0.600 0.606 5,012.470
2016-12-01 0.621 0.624 0.589 0.608 7,407.160
2016-12-02 0.603 0.608 0.514 0.556 10,509.330
2016-12-03 0.558 0.579 0.507 0.560 5,697.870
2016-12-04 0.551 0.562 0.521 0.529 4,802.580
2016-12-05 0.531 0.532 0.484 0.493 8,131.730
2016-12-06 0.497 0.533 0.468 0.488 6,278.840
2016-12-07 0.490 0.520 0.482 0.488 4,943.470
2016-12-08 0.489 0.553 0.488 0.513 5,918.150
2016-12-09 0.515 0.564 0.500 0.521 10,045.690
2016-12-10 0.517 0.527 0.497 0.500 5,470.790
2016-12-11 0.506 0.583 0.508 0.544 20,353.170
2016-12-12 0.544 0.607 0.526 0.547 8,938.550
2016-12-13 0.546 0.557 0.535 0.535 3,594.570
2016-12-14 0.534 0.547 0.520 0.521 4,192.460
2016-12-15 0.525 0.541 0.524 0.530 3,203.160
2016-12-16 0.534 0.569 0.527 0.537 3,570.980
2016-12-17 0.538 0.550 0.496 0.508 14,324.180
2016-12-18 0.508 0.548 0.489 0.495 6,269.060
2016-12-19 0.501 0.529 0.488 0.497 8,914.620
2016-12-20 0.516 0.529 0.459 0.493 10,597.550
2016-12-21 0.511 0.511 0.447 0.459 9,112.150
2016-12-22 0.490 0.490 0.449 0.456 8,986.510
2016-12-23 0.443 0.469 0.423 0.458 3,779.130
2016-12-24 0.458 0.507 0.411 0.449 6,106.570
2016-12-25 0.453 0.456 0.434 0.435 5,853.050
2016-12-26 0.448 0.450 0.433 0.440 4,012.690
2016-12-27 0.462 0.532 0.398 0.514 12,876.650
2016-12-28 0.513 0.530 0.481 0.490 9,305.690
2016-12-29 0.484 0.504 0.479 0.479 2,898.870
2016-12-30 0.481 0.486 0.464 0.474 8,102.940
2016-12-31 0.490 0.514 0.483 0.489 3,232.790
2017-01-01 0.500 0.559 0.432 0.476 7,119.060
2017-01-02 0.484 0.514 0.455 0.460 5,399.630
2017-01-03 0.506 0.700 0.497 0.630 35,028.120
2017-01-04 0.549 0.573 0.537 0.538 13,897.990
2017-01-05 0.482 0.534 0.481 0.531 12,360.730
2017-01-06 0.533 0.845 0.524 0.679 45,234.330
2017-01-07 0.688 0.864 0.657 0.837 44,037.790
2017-01-08 0.836 0.900 0.767 0.797 49,780.100
2017-01-09 0.801 0.868 0.691 0.696 26,478.750
2017-01-10 0.604 0.769 0.592 0.690 31,417.310
2017-01-11 0.711 0.881 0.707 0.815 23,145.670
2017-01-12 0.830 1.160 0.806 1.140 108,068.710
2017-01-13 1.140 1.230 0.966 1.040 91,572.620
2017-01-14 1.040 1.090 0.954 0.985 45,872.900
2017-01-15 0.992 1.000 0.880 0.948 39,100.720
2017-01-16 1.030 1.040 0.837 0.881 48,276.330
2017-01-17 0.854 0.923 0.773 0.859 30,514.060
2017-01-18 0.882 1.080 0.869 1.010 37,917.550
2017-01-19 1.000 1.080 0.885 0.897 26,797.470
2017-01-20 0.924 0.958 0.885 0.919 13,021.580
2017-01-21 0.918 0.978 0.877 0.915 10,633.580
2017-01-22 0.918 1.040 0.914 0.989 19,777.250
2017-01-23 0.959 1.040 0.922 1.010 20,462.180
2017-01-24 1.020 1.050 0.878 0.981 44,558.430
2017-01-25 1.000 1.780 0.982 1.590 650,200.100
2017-01-26 1.600 1.680 1.330 1.370 155,140.540
2017-01-27 1.370 1.610 1.320 1.520 73,800.450
2017-01-28 1.520 2.210 1.510 1.880 312,058.620
2017-01-29 1.890 2.160 1.850 1.890 132,905.400
2017-01-30 1.980 2.400 1.770 2.390 359,747.250
2017-01-31 2.440 2.810 2.040 2.460 383,793.550
2017-02-01 2.510 2.700 2.420 2.580 124,001.100
2017-02-02 2.600 2.710 2.490 2.570 132,297.740
2017-02-03 2.620 3.490 2.620 3.250 715,702.550
2017-02-04 3.200 3.410 2.460 3.000 587,828.520
2017-02-05 3.020 3.200 2.550 2.620 161,986.060
2017-02-06 2.680 2.680 2.380 2.590 195,374.860
2017-02-07 2.600 2.910 2.530 2.590 102,942.660
2017-02-08 2.400 2.930 2.300 2.740 193,339.440
2017-02-09 2.790 2.820 2.400 2.630 122,078.420
2017-02-10 2.660 2.670 2.420 2.510 66,184.860
2017-02-11 2.480 2.490 2.340 2.400 57,160.460
2017-02-12 2.400 2.700 2.370 2.660 137,252.200
2017-02-13 2.700 2.730 2.200 2.370 202,877.780
2017-02-14 2.370 2.630 2.300 2.470 146,928.890
2017-02-15 2.530 2.540 1.980 2.210 114,869.240
2017-02-16 2.240 2.260 2.070 2.100 84,130.140
2017-02-17 2.110 2.140 1.800 1.840 102,222.160
2017-02-18 1.830 2.150 1.820 2.010 83,939.790
2017-02-19 2.060 2.090 1.830 1.870 49,957.330
2017-02-20 1.940 2.000 1.750 1.750 69,472.220
2017-02-21 1.760 2.180 1.710 2.130 135,614.050
2017-02-22 2.220 2.430 2.140 2.310 40,470.950
2017-02-23 2.310 2.350 1.910 2.350 4,998.140
2017-02-24 2.300 2.400 2.180 2.300 42,641.910
2017-02-25 2.340 2.590 2.330 2.420 63,286.750
2017-02-26 2.450 2.530 2.310 2.320 60,003.340
2017-02-27 2.330 2.370 2.160 2.160 38,612.140
2017-02-28 2.220 2.290 2.020 2.020 54,622.520
2017-03-01 2.080 2.170 1.910 2.100 77,380.570
2017-03-02 2.140 2.330 2.070 2.080 56,460.910
2017-03-03 2.040 2.210 1.950 2.160 43,144.400
2017-03-04 2.180 2.200 2.050 2.090 31,579.540
2017-03-05 2.100 2.390 2.090 2.300 68,592.830
2017-03-06 2.220 3.620 2.190 3.340 790,445.340
2017-03-07 3.110 3.370 2.520 2.790 448,286.070
2017-03-08 2.900 3.320 2.810 3.110 239,037.400
2017-03-09 2.900 3.240 2.540 3.120 508,850.410
2017-03-10 3.310 3.480 3.190 3.310 232,076.020
2017-03-11 3.440 5.280 3.410 4.640 1,478,545.600
2017-03-12 4.690 6.020 4.600 5.030 2,043,531.560
2017-03-13 5.050 5.460 4.250 4.650 928,489.960
2017-03-14 4.690 5.720 4.410 5.360 994,660.180
2017-03-15 5.020 5.830 4.790 5.060 900,787.070
2017-03-16 4.620 5.070 3.940 4.710 642,926.820
2017-03-17 4.270 6.660 3.880 6.270 1,308,831.780
2017-03-18 6.600 7.610 5.160 6.300 1,277,383.720
2017-03-19 6.460 6.590 5.550 6.090 602,120.250
2017-03-20 6.520 6.640 5.350 5.740 544,014.810
2017-03-21 5.350 6.060 5.270 5.890 340,004.310
2017-03-22 5.840 8.290 5.830 7.770 1,656,483.970
2017-03-23 7.060 7.360 6.320 7.310 767,754.680
2017-03-24 7.510 10.470 7.290 10.140 1,706,747.460
2017-03-25 10.170 21.130 10.110 15.200 14,611,948.330
2017-03-26 16.390 18.930 9.760 10.790 5,348,015.160
2017-03-27 10.780 14.950 10.440 12.960 2,933,555.620
2017-03-28 12.930 13.400 10.930 12.270 1,086,988.260
2017-03-29 12.230 14.230 11.000 12.360 1,629,393.460
2017-03-30 12.850 13.910 11.740 12.760 1,008,097.160
2017-03-31 12.840 13.500 12.400 12.920 608,479.290
2017-04-01 13.060 13.530 9.090 11.110 1,197,882.980
2017-04-02 11.610 12.540 9.200 10.870 1,478,197.820
2017-04-03 10.810 11.250 9.170 10.120 1,045,200.280
2017-04-04 10.010 10.730 8.640 10.340 1,325,347.390
2017-04-05 10.880 11.040 9.280 9.740 767,300.350
2017-04-06 9.760 9.840 8.700 8.970 649,954.810
2017-04-07 8.890 12.520 8.750 11.280 2,086,668.590
2017-04-08 11.510 13.850 10.710 12.160 2,441,900.190
2017-04-09 12.190 13.760 11.480 11.640 1,068,176.960
2017-04-10 11.780 12.600 11.180 11.540 778,449.160
2017-04-11 11.460 11.660 10.640 11.650 697,813.800
2017-04-12 11.300 11.770 10.710 11.140 685,000.050
2017-04-13 11.150 11.550 10.640 11.140 451,444.160
2017-04-14 11.140 12.810 11.070 12.210 719,267.900
2017-04-15 12.200 12.770 11.500 12.110 630,748.500
2017-04-16 12.290 12.680 11.680 12.040 836,704.990
2017-04-17 12.160 12.470 11.800 12.050 671,430.580
2017-04-18 12.140 16.030 12.030 13.540 3,229,472.650
2017-04-19 13.790 15.540 12.460 14.250 1,696,966.520
2017-04-20 14.380 15.270 13.460 15.250 841,642.620
2017-04-21 15.140 15.470 13.510 14.890 1,202,122.710
2017-04-22 14.990 17.460 14.500 17.080 2,778,883.210
2017-04-23 17.060 18.840 16.280 16.510 2,633,992.190
2017-04-24 16.730 18.170 14.960 15.080 1,807,964.420
2017-04-25 15.350 17.580 15.110 16.560 2,037,879.400
2017-04-26 17.150 17.190 14.170 14.730 1,595,024.650
2017-04-27 14.690 16.300 13.500 15.450 1,824,545.810
2017-04-28 15.530 16.290 14.580 15.820 992,916.830
2017-04-29 16.010 17.120 15.220 15.870 1,295,551.580
2017-04-30 16.620 16.790 13.770 15.040 1,870,200.240
2017-05-01 15.360 16.220 12.830 13.750 1,597,063.460
2017-05-02 14.120 15.750 13.780 14.360 1,578,311.190
2017-05-03 14.660 15.680 14.430 15.050 1,292,879.130
2017-05-04 14.960 16.270 14.500 15.450 1,599,688.370
2017-05-05 15.840 16.860 15.580 16.670 1,471,359.550
2017-05-06 16.770 19.060 15.890 16.710 2,673,023.670
2017-05-07 17.890 19.410 16.170 16.640 1,919,838.000
2017-05-08 16.980 17.140 13.720 14.990 1,464,196.670
2017-05-09 15.480 16.630 14.950 16.460 1,024,396.490
2017-05-10 17.090 17.270 15.030 15.250 795,952.860
2017-05-11 14.130 15.520 13.970 15.130 706,896.450
2017-05-12 15.830 20.720 15.800 18.750 2,829,850.500
2017-05-13 18.840 19.070 16.930 16.970 1,367,271.710
2017-05-14 16.360 16.660 14.880 15.400 1,268,269.160
2017-05-15 15.580 15.800 14.520 15.260 1,106,171.920
2017-05-16 15.900 29.160 14.430 21.040 7,226,672.970
2017-05-17 21.970 24.060 17.590 21.070 3,423,424.520
2017-05-18 21.970 22.010 19.100 19.910 1,401,178.990
2017-05-19 20.710 22.440 20.190 20.190 1,114,145.170
2017-05-20 20.230 21.060 19.940 20.440 1,265,992.480
2017-05-21 21.240 21.710 18.000 20.180 2,223,688.080
2017-05-22 21.590 23.820 21.360 22.460 1,829,011.910
2017-05-23 24.160 29.340 23.980 24.450 3,658,631.250
2017-05-24 23.070 24.640 21.220 22.010 1,793,732.900
2017-05-25 21.420 23.300 20.870 21.540 1,225,785.610
2017-05-26 19.710 19.790 17.790 19.070 1,093,783.690
2017-05-27 20.330 21.220 19.310 20.160 951,663.480
2017-05-28 20.980 21.910 20.420 20.850 789,907.460
2017-05-29 20.070 22.360 19.940 20.420 1,316,181.310
2017-05-30 21.450 22.560 21.110 21.980 1,012,488.480
2017-05-31 23.030 26.390 22.790 25.120 2,863,016.080
2017-06-01 25.950 31.980 25.770 30.930 4,078,896.220
2017-06-02 31.590 38.030 29.910 35.590 7,075,856.100
2017-06-03 35.290 35.290 29.000 32.030 673,827.920
2017-06-04 34.330 36.950 31.620 35.380 2,356,786.340
2017-06-05 37.550 37.690 31.200 34.650 2,748,509.380
2017-06-06 32.490 37.410 32.140 32.810 3,131,739.110
2017-06-07 34.120 36.380 32.720 34.370 2,380,264.100
2017-06-08 34.520 42.480 34.300 42.480 4,871,555.420
2017-06-09 43.820 46.550 37.820 41.180 5,502,493.010
2017-06-10 42.220 45.400 38.090 40.880 5,375,477.170
2017-06-11 36.530 38.600 32.860 33.790 3,639,144.480
2017-06-12 34.510 37.660 33.800 36.920 2,153,853.730
2017-06-13 33.580 33.580 31.260 31.330 1,379,595.560
2017-06-14 31.020 31.530 28.920 30.580 1,422,007.920
2017-06-15 31.410 33.160 30.810 32.740 1,287,937.580
2017-06-16 34.650 34.650 32.740 33.830 1,430,344.240
2017-06-17 32.350 53.280 32.100 42.740 11,648,525.860
2017-06-18 44.040 45.110 40.560 41.950 6,037,292.980
2017-06-19 44.150 44.920 37.540 39.660 3,302,235.960
2017-06-20 38.560 41.660 37.030 39.410 2,242,813.250
2017-06-21 40.080 49.200 39.730 47.000 6,349,860.740
2017-06-22 46.780 50.440 43.530 47.490 4,102,031.380
2017-06-23 45.380 46.360 42.350 43.540 1,978,384.890
2017-06-24 42.720 43.180 36.010 39.140 2,048,930.080
2017-06-25 37.670 39.160 30.750 35.170 3,330,200.520
2017-06-26 37.150 37.850 32.370 37.410 2,351,690.240
2017-06-27 37.330 38.590 35.160 36.370 1,450,997.880
2017-06-28 36.100 37.070 33.410 34.610 1,050,342.200
2017-06-29 33.560 33.930 31.310 32.740 1,946,897.850
2017-06-30 32.000 34.720 27.740 29.580 2,256,314.180
2017-07-01 30.940 31.530 28.890 30.360 1,286,847.460
2017-07-02 30.790 32.900 29.810 32.390 1,227,905.220
2017-07-03 32.950 37.530 32.740 36.720 2,008,803.950
2017-07-04 36.870 40.710 34.640 37.600 3,201,263.620
2017-07-05 37.410 37.460 35.320 35.420 901,503.110
2017-07-06 34.060 36.020 29.940 30.020 1,319,970.390
2017-07-07 30.620 38.400 30.440 36.960 3,051,398.750
2017-07-08 36.190 36.690 32.000 33.250 1,951,827.540
2017-07-09 31.030 31.780 24.540 24.570 1,941,434.670
2017-07-10 24.360 31.380 24.220 25.640 2,216,830.040
2017-07-11 26.510 28.550 24.100 28.450 1,641,371.260
2017-07-12 27.970 28.160 25.440 25.870 779,999.130
2017-07-13 24.460 24.580 21.270 22.520 1,269,279.670
2017-07-14 19.910 21.000 18.640 19.910 816,923.830
2017-07-15 19.290 19.790 17.830 19.020 915,401.790
2017-07-16 22.190 24.950 21.800 24.700 1,182,903.750
2017-07-17 25.660 26.150 23.880 24.850 1,399,611.640
2017-07-18 24.450 25.090 23.120 23.400 799,017.570
2017-07-19 29.380 30.490 26.390 26.530 1,241,740.630
2017-07-20 24.770 28.440 24.560 27.020 677,434.630
2017-07-21 28.650 30.320 26.900 30.070 1,131,160.330
2017-07-22 29.220 29.960 26.680 28.500 840,829.520
2017-07-23 28.570 29.290 27.600 28.440 854,401.020
2017-07-24 26.570 27.690 23.760 26.140 1,720,809.530
2017-07-25 25.900 26.440 24.540 26.260 542,636.380
2017-07-26 27.620 27.620 25.540 25.540 438,369.330
2017-07-27 26.630 26.990 21.900 23.310 1,423,729.580
2017-07-28 22.700 33.760 22.450 30.590 2,852,499.450
2017-07-29 30.960 32.730 26.330 26.570 1,755,954.970
2017-07-30 27.690 31.310 26.860 28.980 1,320,833.050
2017-07-31 27.610 31.620 27.140 29.530 1,235,093.430
2017-08-01 29.250 30.820 29.000 29.520 693,175.650
2017-08-02 30.490 30.570 28.800 28.860 626,993.600
2017-08-03 29.560 30.370 28.540 28.550 530,654.280
2017-08-04 32.370 32.760 29.940 30.450 940,437.900
2017-08-05 30.160 31.340 30.040 30.810 657,623.740
2017-08-06 32.430 32.580 29.060 30.630 955,656.000
2017-08-07 30.880 32.420 29.610 31.540 980,668.800
2017-08-08 30.800 31.760 27.760 29.530 1,398,922.920
2017-08-09 30.210 30.750 28.170 28.270 824,967.220
2017-08-10 30.160 30.500 26.310 26.760 1,798,304.380
2017-08-11 28.350 31.340 25.130 26.590 1,648,174.770
2017-08-12 27.910 27.910 23.500 25.630 1,256,405.150
2017-08-13 27.300 28.500 21.680 23.380 1,672,783.590
2017-08-14 22.490 30.920 21.690 30.110 2,238,453.280
2017-08-15 31.740 31.750 25.610 26.250 1,138,734.190
2017-08-16 25.600 27.020 23.360 24.390 957,233.350
2017-08-17 23.400 25.670 22.700 23.890 790,972.580
2017-08-18 24.150 28.150 23.150 27.640 1,429,872.480
2017-08-19 27.080 27.080 24.570 26.310 995,239.950
2017-08-20 25.910 28.010 25.150 27.430 967,956.420
2017-08-21 28.010 28.670 25.690 25.940 1,074,958.010
2017-08-22 26.260 27.660 25.360 26.500 877,692.720
2017-08-23 27.640 32.910 27.490 31.040 2,862,490.800
2017-08-24 31.370 34.670 30.070 34.610 2,129,786.570
2017-08-25 34.510 42.210 33.040 38.340 4,303,563.400
2017-08-26 38.290 43.370 35.970 40.720 3,215,193.380
2017-08-27 41.140 43.190 38.100 39.900 2,238,932.240
2017-08-28 41.780 42.200 34.480 35.280 2,463,278.880
2017-08-29 35.170 39.570 34.910 38.590 1,848,443.250
2017-08-30 39.870 39.890 36.690 38.080 1,384,457.420
2017-08-31 39.580 42.330 38.510 41.040 1,910,890.120
2017-09-01 38.140 39.600 35.130 35.980 1,079,444.970
2017-09-02 36.290 38.450 35.930 36.350 633,326.050
2017-09-03 33.630 34.220 29.920 32.150 1,536,047.590
2017-09-04 33.210 34.290 30.750 34.050 1,206,481.730
2017-09-05 35.670 35.820 33.420 34.700 914,048.660
2017-09-06 34.830 35.250 32.880 33.930 709,540.090
2017-09-07 31.670 34.200 31.080 31.580 1,250,911.910
2017-09-08 31.640 31.790 29.770 30.350 753,025.990
2017-09-09 29.730 30.760 27.980 28.620 811,775.100
2017-09-10 28.430 29.600 26.970 28.970 997,922.060
2017-09-11 28.560 29.270 26.800 27.700 818,033.350
2017-09-12 25.780 30.210 24.920 26.370 1,577,418.060
2017-09-13 22.100 25.780 21.680 24.150 1,977,548.110
2017-09-14 27.660 31.150 26.890 29.660 2,373,050.330
2017-09-15 29.540 31.900 29.240 30.970 1,043,587.110
2017-09-16 30.890 31.880 29.320 29.590 693,761.520
2017-09-17 32.890 33.790 30.360 31.000 1,124,935.750
2017-09-18 29.550 33.730 29.250 32.200 1,802,037.900
2017-09-19 31.990 39.560 31.960 36.060 5,901,665.780
2017-09-20 33.600 35.880 31.190 32.100 3,004,934.610
2017-09-21 31.950 34.230 30.870 30.990 1,397,587.950
2017-09-22 32.600 38.410 32.190 37.000 1,750,199.160
2017-09-23 35.820 36.790 32.910 33.620 1,194,479.940
2017-09-24 36.060 36.930 34.290 34.840 1,240,525.580
2017-09-25 34.480 34.950 33.390 33.460 950,791.330
2017-09-26 36.200 38.830 35.880 36.500 1,553,053.100
2017-09-27 36.360 36.440 33.980 34.650 1,099,409.850
2017-09-28 34.460 35.010 33.030 34.210 659,650.220
2017-09-29 35.750 36.430 34.500 34.740 575,282.590
2017-09-30 35.080 35.320 33.040 33.160 758,129.450
2017-10-01 33.150 36.460 32.300 34.260 1,366,197.670
2017-10-02 33.580 33.580 30.560 31.640 753,783.130
2017-10-03 30.940 33.660 30.320 30.790 571,654.530
2017-10-04 31.540 32.880 30.320 30.320 522,574.600
2017-10-05 30.670 30.850 29.490 30.510 592,322.360
2017-10-06 30.950 32.150 29.630 29.760 439,420.090
2017-10-07 30.940 31.150 26.850 27.140 831,151.370
2017-10-08 28.110 29.800 24.450 26.620 1,126,251.210
2017-10-09 26.540 28.740 25.020 27.950 887,227.190
2017-10-10 28.300 29.320 27.230 27.800 522,404.530
2017-10-11 31.310 31.570 28.420 28.910 789,212.640
2017-10-12 30.000 30.040 25.480 27.540 818,814.870
2017-10-13 28.450 30.150 28.050 28.060 510,631.670
2017-10-14 27.400 28.940 26.600 27.750 420,462.170
2017-10-15 28.090 28.790 26.850 27.140 443,295.530
2017-10-16 26.390 29.660 26.120 28.730 575,998.860
2017-10-17 28.610 29.200 27.320 27.360 383,992.680
2017-10-18 27.960 28.050 26.880 26.950 296,015.300
2017-10-19 28.350 29.530 24.630 24.690 650,512.860
2017-10-20 24.750 26.680 22.810 24.830 835,866.940
2017-10-21 24.660 26.530 24.130 26.110 415,982.950
2017-10-22 25.760 26.000 23.570 23.580 583,434.750
2017-10-23 22.020 27.680 22.000 27.520 1,156,574.510
2017-10-24 28.620 36.940 27.930 34.510 2,437,278.070
2017-10-25 35.600 36.360 28.450 30.220 1,791,001.600
2017-10-26 29.510 33.670 28.700 29.700 711,402.320
2017-10-27 29.500 32.480 29.220 30.910 880,076.940
2017-10-28 33.240 35.850 29.100 29.140 1,400,348.630
2017-10-29 29.030 30.550 27.980 30.140 734,717.350
2017-10-30 31.770 32.030 27.390 28.420 810,813.790
2017-10-31 29.680 30.050 26.950 26.950 650,087.090
2017-11-01 28.160 28.370 23.930 24.800 1,013,083.970
2017-11-02 25.250 28.030 24.360 27.590 917,004.420
2017-11-03 28.400 32.360 28.170 28.870 1,234,223.970
2017-11-04 28.970 30.740 26.850 29.130 690,929.520
2017-11-05 27.440 28.900 26.210 28.700 807,780.440
2017-11-06 29.290 29.750 28.040 29.190 727,341.830
2017-11-07 30.600 33.360 28.100 31.450 1,428,740.160
2017-11-08 30.120 33.670 28.800 33.200 1,422,669.140
2017-11-09 30.570 32.770 29.400 30.120 1,869,127.020
2017-11-10 29.090 30.880 28.010 30.420 1,180,547.270
2017-11-11 28.210 29.960 27.090 29.500 1,552,790.620
2017-11-12 32.740 34.580 31.440 31.820 1,168,229.300
2017-11-13 32.180 34.320 31.550 34.320 638,032.140
2017-11-14 37.890 37.940 33.800 34.460 1,354,180.130
2017-11-15 37.150 37.820 32.550 32.610 880,076.720
2017-11-16 31.970 34.300 31.360 31.970 769,473.780
2017-11-17 32.440 35.720 31.980 34.700 918,557.230
2017-11-18 35.870 37.700 33.790 35.030 1,313,064.170
2017-11-19 35.910 36.180 33.790 33.970 992,585.400
2017-11-20 33.370 34.890 32.520 34.100 1,138,503.180
2017-11-21 34.820 40.840 33.890 40.640 3,067,081.290
2017-11-22 39.370 45.320 37.800 42.640 5,327,482.530
2017-11-23 44.160 50.040 40.890 47.700 7,504,778.380
2017-11-24 51.230 52.480 46.220 50.250 5,267,020.580
2017-11-25 53.490 64.820 49.080 61.440 18,376,639.490
2017-11-26 63.480 68.750 55.480 59.810 11,627,865.450
2017-11-27 60.550 60.550 50.850 55.980 7,421,502.600
2017-11-28 55.580 64.900 46.820 49.750 9,676,896.880
2017-11-29 50.300 63.790 49.710 56.150 9,787,221.260
2017-11-30 61.310 61.810 56.140 58.250 3,598,346.570
2017-12-01 58.520 58.610 53.640 55.380 3,241,290.050
2017-12-02 57.070 58.690 51.470 54.260 3,694,456.510
2017-12-03 56.090 58.790 54.550 58.340 3,037,970.320
2017-12-04 58.560 60.690 54.210 55.800 3,473,836.810
2017-12-05 65.780 67.430 48.540 50.240 4,500,603.200
2017-12-06 61.590 63.090 47.210 48.650 4,515,105.310
2017-12-07 46.330 61.130 46.280 55.940 5,744,090.380
2017-12-08 51.860 56.660 49.180 53.070 2,088,254.080
2017-12-09 53.840 65.450 53.360 55.220 4,466,795.500
2017-12-10 61.360 64.120 57.090 57.590 2,194,748.570
2017-12-11 58.790 72.280 57.210 70.970 4,866,643.550
2017-12-12 66.810 79.370 63.050 72.300 7,329,818.100
2017-12-13 73.150 74.700 68.340 73.130 3,280,507.960
2017-12-14 78.180 78.900 63.060 71.230 3,894,451.810
2017-12-15 78.270 93.230 77.610 83.240 6,184,583.000
2017-12-16 81.890 92.090 81.510 85.410 6,678,827.980
2017-12-17 85.000 92.980 81.640 91.660 6,578,141.220
2017-12-18 85.310 95.310 80.350 91.400 9,398,042.310
2017-12-19 85.360 96.470 78.840 95.780 7,571,631.210
2017-12-20 90.490 103.200 88.650 93.460 7,492,783.530
2017-12-21 81.430 82.520 66.530 76.650 5,373,635.630
2017-12-22 80.720 86.870 77.020 85.050 3,931,238.930
2017-12-23 81.460 89.540 78.980 88.740 5,174,800.330
2017-12-24 88.990 92.240 87.440 90.280 3,416,327.910
2017-12-25 102.830 105.270 86.870 94.000 5,519,234.440
2017-12-26 92.330 102.240 87.970 95.310 4,350,834.780
2017-12-27 89.010 92.800 83.300 89.720 3,156,744.370
2017-12-28 89.460 99.240 89.410 98.550 4,890,933.020
2017-12-29 86.050 87.320 80.160 82.850 3,823,177.040
2017-12-30 91.560 98.680 90.120 96.010 2,917,885.990
2017-12-31 93.130 108.760 93.110 108.340 4,230,492.820
2018-01-01 119.120 123.010 103.280 106.910 6,201,015.200
2018-01-02 109.820 110.580 99.780 107.190 6,849,388.480
2018-01-03 107.340 113.490 101.540 110.680 4,077,058.290
2018-01-04 125.530 134.010 108.990 109.950 5,380,712.210
2018-01-05 111.550 122.630 111.550 113.990 3,257,177.620
2018-01-06 107.720 116.970 105.680 112.560 6,005,955.090
2018-01-07 103.890 111.210 99.370 110.360 5,637,863.100
2018-01-08 107.230 120.670 106.030 115.910 6,059,181.340
2018-01-09 119.730 121.760 112.120 113.030 3,427,624.580
2018-01-10 100.820 106.680 93.380 101.450 4,736,335.280
2018-01-11 105.510 116.920 103.020 116.850 3,480,656.520
2018-01-12 120.340 126.110 118.160 121.820 4,064,956.760
2018-01-13 116.660 117.220 108.260 110.760 3,807,577.690
2018-01-14 110.810 111.060 103.700 105.320 3,098,148.940
2018-01-15 86.620 91.940 78.980 81.690 4,822,674.530
2018-01-16 80.820 86.900 78.070 85.020 2,808,258.210
2018-01-17 85.110 90.060 79.940 81.740 1,602,742.390
2018-01-18 84.270 110.780 82.950 104.810 8,689,995.190
2018-01-19 115.680 120.300 110.210 118.600 2,396,194.400
2018-01-20 107.150 107.710 98.190 101.770 1,143,881.570
2018-01-21 95.290 99.020 89.080 89.830 1,300,241.640
2018-01-22 90.570 93.150 87.700 92.530 1,071,159.670
2018-01-23 96.740 100.110 94.280 96.070 877,561.020
2018-01-24 93.930 95.970 90.730 91.350 977,570.150
2018-01-25 90.890 94.190 87.070 90.200 1,710,133.370
2018-01-26 93.090 94.610 91.800 92.900 1,142,162.770
2018-01-27 95.400 98.210 92.200 94.520 1,368,097.600
2018-01-28 90.220 99.400 88.470 97.760 3,791,084.900
2018-01-29 87.960 95.460 87.620 90.200 6,127,931.830
2018-01-30 91.300 100.730 91.300 98.140 3,889,577.710
2018-01-31 88.000 88.660 83.080 83.810 2,129,676.630
2018-02-01 81.570 85.390 75.310 80.610 2,931,785.700
2018-02-02 84.060 89.230 83.410 89.030 1,320,954.140
2018-02-03 79.120 80.340 73.140 73.140 1,226,806.480
2018-02-04 61.260 62.640 58.760 58.980 1,220,370.510
2018-02-05 65.530 73.420 61.460 71.950 2,581,871.790
2018-02-06 70.950 71.110 66.840 68.340 961,754.290
2018-02-07 74.350 77.280 72.660 72.880 896,488.860
2018-02-08 77.590 83.310 77.320 80.850 1,644,204.410
2018-02-09 79.660 80.340 74.740 76.950 1,219,671.350
2018-02-10 72.590 73.530 68.960 69.290 581,373.590
2018-02-11 76.370 81.240 76.000 77.680 889,153.240
2018-02-12 74.480 76.180 72.760 73.410 900,369.980
2018-02-13 81.490 83.440 80.590 81.140 827,748.900
2018-02-14 85.860 90.140 85.140 86.930 1,210,488.950
2018-02-15 88.040 91.190 86.850 90.420 982,726.150
2018-02-16 98.490 101.320 95.310 96.850 1,567,642.190
2018-02-17 90.920 90.940 84.700 84.720 1,200,315.500
2018-02-18 90.930 93.920 88.380 88.380 1,052,029.560
2018-02-19 88.970 89.630 78.480 80.710 1,764,588.560
2018-02-20 75.160 83.560 72.500 75.580 1,209,708.540
2018-02-21 70.650 72.930 69.600 72.370 775,820.870
2018-02-22 74.780 78.200 73.940 76.210 698,428.830
2018-02-23 72.700 75.930 69.970 71.770 714,603.840
2018-02-24 71.070 82.280 70.250 71.880 2,090,252.430
2018-02-25 77.240 79.130 74.840 75.910 872,342.540
2018-02-26 77.880 78.550 76.110 77.340 675,901.330
2018-02-27 75.440 76.680 71.750 74.660 2,458,615.770
2018-02-28 78.950 80.620 76.780 79.520 1,078,553.620
2018-03-01 80.350 84.880 79.020 80.840 1,103,359.290
2018-03-02 83.930 85.140 79.930 80.690 1,019,863.500
2018-03-03 80.960 84.200 80.310 80.580 973,015.590
2018-03-04 80.130 83.030 79.020 81.610 1,235,355.870
2018-03-05 76.580 77.230 71.410 72.840 821,901.790
2018-03-06 67.500 69.780 62.430 66.850 1,521,235.260
2018-03-07 62.730 63.790 57.660 58.370 891,051.900
2018-03-08 57.970 62.660 56.700 61.360 861,419.540
2018-03-09 58.330 61.250 57.850 60.910 570,258.300
2018-03-10 66.090 66.580 61.470 64.680 760,526.200
2018-03-11 61.760 62.950 58.500 59.690 476,836.550
2018-03-12 60.440 60.640 59.280 59.560 405,620.280
2018-03-13 53.440 54.750 52.190 52.190 492,239.900
2018-03-14 52.510 58.610 49.580 55.060 1,520,337.640
2018-03-15 55.160 57.080 53.390 54.280 555,402.190
2018-03-16 51.660 52.260 47.690 48.300 414,113.090
2018-03-17 50.340 52.100 49.140 50.630 699,415.980
2018-03-18 53.140 53.970 51.950 52.950 499,678.030
2018-03-19 54.770 55.220 52.600 52.700 435,794.220
2018-03-20 52.650 53.820 51.610 51.780 422,208.420
2018-03-21 50.700 52.080 50.420 50.810 386,923.740
2018-03-22 52.030 54.500 51.660 53.890 453,531.770
2018-03-23 51.530 53.460 49.770 50.910 378,436.430
2018-03-24 50.460 53.220 50.070 50.580 349,833.030
2018-03-25 48.670 49.430 47.710 48.010 539,322.740
2018-03-26 45.980 46.810 45.590 45.820 256,459.120
2018-03-27 46.710 47.270 46.170 46.370 240,443.750
2018-03-28 41.400 41.650 40.200 40.240 532,132.960
2018-03-29 38.810 39.690 38.630 38.970 444,489.870
2018-03-30 39.480 40.540 39.320 39.890 226,175.500
2018-03-31 39.270 39.950 39.090 39.630 237,105.100
2018-04-01 41.000 42.180 40.860 41.950 759,209.420
2018-04-02 44.090 47.530 43.770 47.080 590,238.190
2018-04-03 43.160 44.150 42.150 42.570 417,061.270
2018-04-04 42.410 44.320 41.960 43.550 400,079.040
2018-04-05 42.560 45.730 42.460 43.990 439,570.080
2018-04-06 45.860 50.960 45.580 50.120 955,884.130
2018-04-07 51.080 52.170 49.660 50.190 304,566.970
2018-04-08 48.330 50.430 47.840 48.760 577,562.690
2018-04-09 49.340 52.010 48.610 51.890 643,837.110
2018-04-10 52.680 53.970 51.500 52.590 656,880.650
2018-04-11 59.640 64.050 59.210 61.640 1,181,149.380
2018-04-12 61.420 61.720 57.940 58.670 547,494.950
2018-04-13 59.580 60.760 58.750 60.000 346,904.400
2018-04-14 62.650 67.010 61.390 64.260 1,046,007.570
2018-04-15 61.750 64.530 61.260 62.450 761,804.440
2018-04-16 61.230 62.220 59.830 60.600 648,604.220
2018-04-17 62.650 64.410 61.800 62.160 727,744.420
2018-04-18 63.010 64.210 62.310 62.340 774,925.470
2018-04-19 66.660 68.420 66.470 66.960 1,071,079.440
2018-04-20 67.470 69.200 66.920 67.220 858,510.310
2018-04-21 66.380 66.630 64.410 64.610 749,680.810
2018-04-22 65.670 67.670 65.060 66.020 960,590.340
2018-04-23 70.990 80.190 70.170 74.850 2,621,435.620
2018-04-24 70.220 133.070 69.260 84.290 13,561,506.740

Cryptocurrency Converter & Calculator

=