Rank 755
DarkGold (DGDC)
DGDC
Just now
$ 0.3663 (1.81%)
Mkt. Cap.
$ 0
Vol. 24H
DGDC 290.375 ($ 108.192)
Open 24h
$ 0.3598
Low/High 24h
$ 0.2971 - $ 0.3861
Last trade
DGDC 0 ( $ 0) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For DarkGold (DGDC)

DarkGold (DGDC)
0.3663 USD (1.807%)
Rank

755
MARKET CAP

$ 0
VOLUME (24H)

$ 108.192

Historical data for DarkGold (DGDC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-06-30 12.230 12.230 12.230 12.230 0.306
2016-07-01 12.040 12.040 12.040 12.040 89.220
2016-07-02 11.850 11.850 11.850 11.850 0.000
2016-07-03 11.340 11.340 11.340 11.340 0.000
2016-07-04 10.450 10.450 10.450 10.450 0.000
2016-07-05 10.510 10.510 10.510 10.510 0.000
2016-07-06 10.070 10.070 10.070 10.070 0.000
2016-07-07 11.300 11.300 11.300 11.300 0.000
2016-07-08 10.920 10.920 10.920 10.920 0.000
2016-07-09 10.970 10.970 10.970 10.970 21.940
2016-07-10 10.580 10.580 10.580 10.580 0.000
2016-07-11 10.540 10.540 10.540 10.540 0.000
2016-07-12 10.440 10.440 10.440 10.440 0.000
2016-07-13 11.550 11.550 11.550 11.550 0.000
2016-07-14 11.880 11.880 11.880 11.880 0.000
2016-07-15 11.590 11.590 11.590 11.590 0.000
2016-07-16 11.190 11.190 11.190 11.190 0.000
2016-07-17 11.030 11.030 11.030 11.030 0.000
2016-07-18 11.630 11.630 11.630 11.630 0.000
2016-07-19 12.540 12.540 12.540 12.540 0.000
2016-07-20 12.660 12.660 12.660 12.660 0.000
2016-07-21 14.820 14.820 14.820 14.820 0.000
2016-07-22 14.400 14.400 14.400 14.400 0.000
2016-07-23 12.630 12.630 12.630 12.630 0.000
2016-07-24 13.840 13.840 13.840 13.840 0.000
2016-07-25 12.080 12.080 12.080 12.080 0.000
2016-07-26 13.050 13.050 13.050 13.050 0.000
2016-07-27 12.870 12.870 12.870 12.870 0.000
2016-07-28 12.870 12.870 12.870 12.870 38.220
2016-07-29 12.570 12.570 12.570 12.570 0.000
2016-07-30 11.860 11.860 11.860 11.860 0.000
2016-07-31 11.040 11.040 11.040 11.040 0.000
2016-08-01 8.300 8.300 8.300 8.300 0.000
2016-08-02 10.420 10.420 10.420 10.420 0.000
2016-08-03 11.210 11.210 11.210 11.210 0.000
2016-08-04 11.050 11.050 11.050 11.050 0.000
2016-08-05 10.950 10.950 10.950 10.950 0.000
2016-08-06 10.980 10.980 10.980 10.980 0.000
2016-08-07 11.290 11.290 11.290 11.290 0.000
2016-08-08 12.220 12.220 12.220 12.220 0.000
2016-08-09 12.220 12.220 12.220 12.220 0.000
2016-08-10 11.680 11.680 11.680 11.680 0.000
2016-08-11 11.780 11.780 11.780 11.780 0.000
2016-08-12 11.560 11.560 11.560 11.560 0.000
2016-08-13 11.210 11.210 11.210 11.210 0.000
2016-08-14 11.210 11.210 11.210 11.210 0.000
2016-08-15 11.170 11.170 11.170 11.170 0.000
2016-08-16 10.770 10.770 10.770 10.770 0.000
2016-08-17 10.770 10.770 10.770 10.770 0.000
2016-08-18 10.710 10.710 10.710 10.710 0.000
2016-08-19 11.280 11.280 11.280 11.280 0.000
2016-08-20 11.140 11.140 11.140 11.140 22.280
2016-08-21 11.070 11.070 11.070 11.070 0.000
2016-08-22 11.010 11.010 11.010 11.010 0.000
2016-08-23 11.010 11.010 11.010 11.010 0.000
2016-08-24 11.350 11.350 11.350 11.350 0.000
2016-08-25 11.260 11.260 11.260 11.260 0.000
2016-08-26 11.190 11.190 11.190 11.190 0.000
2016-08-27 10.990 10.990 10.990 10.990 0.000
2016-08-28 10.950 10.950 10.950 10.950 0.000
2016-08-29 11.210 11.210 11.210 11.210 0.000
2016-08-30 11.550 11.550 11.550 11.550 0.000
2016-08-31 12.210 12.210 12.210 12.210 0.000
2016-09-01 12.080 12.080 12.080 12.080 0.000
2016-09-02 11.850 11.850 11.850 11.850 0.000
2016-09-03 11.710 11.710 11.710 11.710 0.000
2016-09-04 11.750 11.750 11.750 11.750 0.000
2016-09-05 11.700 11.700 11.700 11.700 0.000
2016-09-06 11.590 9.850 9.850 9.850 30.340
2016-09-07 9.680 9.680 9.680 9.680 0.000
2016-09-08 9.960 9.960 9.960 9.960 0.000
2016-09-09 10.240 10.240 10.240 10.240 0.000
2016-09-10 9.890 9.890 9.890 9.890 3.510
2016-09-11 10.110 11.890 10.110 11.890 137.920
2016-09-12 11.920 11.920 11.920 11.920 0.062
2016-09-13 11.970 11.970 11.970 11.970 0.000
2016-09-14 11.960 14.950 11.830 14.950 569.740
2016-09-15 15.760 16.270 15.760 16.270 2,117.220
2016-09-16 16.550 16.550 16.550 16.550 51.140
2016-09-17 15.980 15.980 15.980 15.980 0.000
2016-09-18 16.680 16.680 16.680 16.680 0.000
2016-09-19 18.990 18.990 18.990 18.990 0.000
2016-09-20 17.700 17.700 17.700 17.700 0.000
2016-09-21 16.910 16.910 16.910 16.910 0.000
2016-09-22 17.230 17.230 17.230 17.230 0.000
2016-09-23 16.650 16.650 16.650 16.650 0.000
2016-09-24 16.830 16.830 16.830 16.830 0.000
2016-09-25 16.630 16.630 16.630 16.630 0.000
2016-09-26 16.890 16.890 16.890 16.890 0.000
2016-09-27 17.160 17.160 17.160 17.160 0.000
2016-09-28 16.990 16.990 16.990 16.990 0.000
2016-09-29 17.080 17.080 17.080 17.080 0.000
2016-09-30 17.040 17.040 17.040 17.040 0.000
2016-10-01 17.070 17.070 17.070 17.070 0.000
2016-10-02 17.350 17.350 17.350 17.350 0.000
2016-10-03 17.180 17.180 17.180 17.180 0.000
2016-10-04 16.890 16.890 16.890 16.890 0.000
2016-10-05 16.600 16.600 16.600 16.600 0.000
2016-10-06 16.360 16.360 16.360 16.360 0.000
2016-10-07 15.790 15.790 15.790 15.790 0.000
2016-10-08 15.560 15.560 15.560 15.560 0.000
2016-10-09 15.140 15.140 15.140 15.140 0.000
2016-10-10 15.160 15.160 15.160 15.160 0.000
2016-10-11 15.180 15.180 15.180 15.180 0.000
2016-10-12 15.510 15.510 15.510 15.510 0.000
2016-10-13 15.350 15.350 15.350 15.350 0.000
2016-10-14 15.430 15.430 15.430 15.430 0.000
2016-10-15 15.390 15.390 15.390 15.390 0.000
2016-10-16 15.450 15.450 15.450 15.450 0.000
2016-10-17 16.130 16.130 16.130 16.130 0.000
2016-10-18 15.450 15.450 15.450 15.450 0.000
2016-10-19 15.540 15.540 15.540 15.540 0.000
2016-10-20 15.570 15.570 15.570 15.570 0.000
2016-10-21 15.560 15.560 15.560 15.560 0.000
2016-10-22 15.420 15.420 15.420 15.420 0.000
2016-10-23 15.390 15.390 15.390 15.390 0.000
2016-10-24 14.680 14.680 14.680 14.680 0.000
2016-10-25 14.840 14.840 14.840 14.840 0.000
2016-10-26 14.740 14.740 14.740 14.740 0.000
2016-10-27 14.290 14.290 14.290 14.290 0.000
2016-10-28 13.400 13.400 13.400 13.400 0.000
2016-10-29 14.470 14.470 14.470 14.470 0.000
2016-10-30 14.070 14.070 14.070 14.070 0.000
2016-10-31 13.870 13.870 13.870 13.870 0.000
2016-11-01 13.960 13.960 13.960 13.960 0.000
2016-11-02 14.010 14.010 14.010 14.010 0.000
2016-11-03 14.360 14.360 14.360 14.360 0.000
2016-11-04 14.330 14.330 14.330 14.330 0.000
2016-11-05 14.150 14.150 14.150 14.150 0.000
2016-11-06 14.060 14.060 14.060 14.060 0.000
2016-11-07 14.010 14.010 14.010 14.010 0.000
2016-11-08 13.730 13.730 13.730 13.730 0.000
2016-11-09 13.570 13.570 13.570 13.570 0.000
2016-11-10 13.270 13.270 13.270 13.270 0.000
2016-11-11 12.850 12.850 12.850 12.850 0.000
2016-11-12 13.070 13.070 13.070 13.070 0.000
2016-11-13 12.900 12.900 12.900 12.900 0.000
2016-11-14 13.180 13.180 13.180 13.180 0.000
2016-11-15 12.910 12.910 12.910 12.910 0.000
2016-11-16 12.840 12.840 12.840 12.840 0.000
2016-11-17 12.290 12.290 12.290 12.290 0.000
2016-11-18 12.510 12.510 12.510 12.510 0.000
2016-11-19 12.350 12.350 12.350 12.350 0.000
2016-11-20 12.330 12.330 12.330 12.330 0.000
2016-11-21 12.690 12.690 12.690 12.690 0.000
2016-11-22 12.620 12.620 12.620 12.620 0.000
2016-11-23 11.890 11.890 11.890 11.890 0.000
2016-11-24 12.110 12.110 12.110 12.110 0.000
2016-11-25 12.050 12.050 12.050 12.050 0.000
2016-11-26 11.490 11.490 11.490 11.490 0.000
2016-11-27 11.170 11.170 11.170 11.170 0.000
2016-11-28 10.550 10.550 10.550 10.550 0.000
2016-11-29 11.080 11.080 11.080 11.080 0.000
2016-11-30 10.890 10.890 10.890 10.890 0.000
2016-12-01 9.870 9.870 9.870 9.870 0.000
2016-12-02 10.190 10.190 10.190 10.190 0.000
2016-12-03 9.730 9.730 9.730 9.730 0.000
2016-12-04 8.630 8.630 8.630 8.630 0.000
2016-12-05 9.820 9.820 9.820 9.820 0.000
2016-12-06 10.770 10.770 10.770 10.770 0.000
2016-12-07 10.710 10.710 10.710 10.710 0.000
2016-12-08 10.990 10.990 10.990 10.990 0.000
2016-12-09 10.440 10.440 10.440 10.440 0.000
2016-12-10 10.580 10.580 10.580 10.580 0.000
2016-12-11 10.900 10.900 10.900 10.900 0.000
2016-12-12 10.840 10.840 10.840 10.840 0.000
2016-12-13 10.620 10.620 10.620 10.620 0.000
2016-12-14 10.010 10.010 10.010 10.010 0.000
2016-12-15 10.130 10.130 10.130 10.130 0.000
2016-12-16 9.880 9.880 9.880 9.880 0.000
2016-12-17 10.180 10.180 10.180 10.180 0.000
2016-12-18 9.820 9.820 9.820 9.820 0.000
2016-12-19 9.790 9.790 9.790 9.790 0.000
2016-12-20 10.150 10.150 10.150 10.150 0.000
2016-12-21 9.860 9.860 9.860 9.860 0.000
2016-12-22 9.240 9.240 9.240 9.240 0.000
2016-12-23 9.330 9.330 9.330 9.330 0.000
2016-12-24 9.280 9.280 9.280 9.280 0.000
2016-12-25 9.300 9.300 9.300 9.300 0.000
2016-12-26 9.220 9.220 9.220 9.220 0.000
2016-12-27 9.770 9.770 9.770 9.770 0.000
2016-12-28 10.590 10.590 10.590 10.590 0.000
2016-12-29 10.530 10.530 10.530 10.530 0.000
2016-12-30 10.380 10.380 10.380 10.380 0.000
2016-12-31 10.500 10.500 10.500 10.500 0.000
2017-01-01 10.750 10.750 10.750 10.750 0.000
2017-01-02 12.370 12.370 12.370 12.370 0.000
2017-01-03 14.040 14.040 14.040 14.040 0.000
2017-01-04 13.160 13.160 13.160 13.160 0.000
2017-01-05 12.990 12.990 12.990 12.990 0.000
2017-01-06 12.620 12.620 12.620 12.620 0.000
2017-01-07 13.250 13.250 13.250 13.250 0.000
2017-01-08 13.160 13.160 13.160 13.160 0.000
2017-01-09 13.610 13.610 13.610 13.610 0.000
2017-01-10 12.680 12.680 12.680 12.680 0.000
2017-01-11 12.650 12.650 12.650 12.650 0.000
2017-01-12 12.620 12.620 12.620 12.620 0.000
2017-01-13 12.620 12.620 12.620 12.620 0.000
2017-01-14 12.750 12.750 12.750 12.750 0.000
2017-01-15 12.370 12.370 12.370 12.370 0.000
2017-01-16 13.080 13.080 13.080 13.080 0.000
2017-01-17 13.150 13.150 13.150 13.150 0.000
2017-01-18 13.450 13.450 13.450 13.450 0.000
2017-01-19 13.670 13.670 13.670 13.670 0.000
2017-01-20 14.070 14.070 14.070 14.070 0.000
2017-01-21 13.820 13.820 13.820 13.820 0.000
2017-01-22 13.910 13.910 13.910 13.910 0.000
2017-01-23 13.560 13.560 13.560 13.560 0.000
2017-01-24 13.560 13.560 13.560 13.560 0.000
2017-01-25 13.740 13.740 13.740 13.740 0.000
2017-01-26 13.560 13.560 13.560 13.560 0.000
2017-01-27 13.600 13.600 13.600 13.600 0.000
2017-01-28 13.510 13.510 13.510 13.510 0.000
2017-01-29 13.700 13.700 13.700 13.700 0.000
2017-01-30 13.820 13.820 13.820 13.820 0.000
2017-01-31 13.820 13.820 13.820 13.820 0.000
2017-02-01 13.910 13.910 13.910 13.910 0.000
2017-02-02 14.130 14.130 14.130 14.130 0.000
2017-02-03 14.600 14.600 14.600 14.600 0.000
2017-02-04 14.470 14.470 14.470 14.470 0.000
2017-02-05 14.600 14.600 14.600 14.600 0.000
2017-02-06 14.770 14.770 14.770 14.770 0.000
2017-02-07 14.690 14.690 14.690 14.690 0.000
2017-02-08 14.110 14.110 14.110 14.110 0.000
2017-02-09 14.630 14.630 14.630 14.630 0.000
2017-02-10 14.740 14.740 14.740 14.740 0.000
2017-02-11 14.730 14.730 14.730 14.730 0.000
2017-02-12 14.690 14.690 14.690 14.690 0.000
2017-02-13 16.770 16.770 16.770 16.770 0.000
2017-02-14 16.730 16.730 16.730 16.730 0.000
2017-02-15 16.710 16.710 16.710 16.710 0.000
2017-02-16 16.410 16.410 16.410 16.410 0.000
2017-02-17 16.550 16.550 16.550 16.550 0.000
2017-02-18 16.540 16.540 16.540 16.540 0.000
2017-02-19 16.150 16.150 16.150 16.150 0.000
2017-02-20 16.470 16.470 16.470 16.470 0.000
2017-02-21 16.370 16.370 16.370 16.370 0.000
2017-02-22 16.940 16.940 16.940 16.940 0.000
2017-02-23 16.910 16.910 16.910 16.910 0.000
2017-02-24 17.510 17.510 17.510 17.510 0.000
2017-02-25 18.820 18.820 18.820 18.820 0.000
2017-02-26 20.060 20.060 20.060 20.060 0.000
2017-02-27 20.730 20.730 20.730 20.730 0.000
2017-02-28 22.640 22.640 22.640 22.640 0.000
2017-03-01 24.610 24.610 24.610 24.610 0.000
2017-03-02 25.130 25.130 25.130 25.130 0.000
2017-03-03 24.010 24.010 24.010 24.010 0.000
2017-03-04 24.790 24.790 24.790 24.790 0.000
2017-03-05 25.480 25.480 25.480 25.480 0.000
2017-03-06 24.390 24.390 24.390 24.390 0.000
2017-03-07 21.340 21.340 21.340 21.340 0.000
2017-03-08 22.850 22.850 22.850 22.850 0.000
2017-03-09 24.680 24.680 24.680 24.680 0.000
2017-03-10 27.670 27.670 27.670 27.670 0.000
2017-03-11 30.070 30.070 30.070 30.070 0.000
2017-03-12 36.700 36.700 36.700 36.700 0.000
2017-03-13 36.870 36.870 36.870 36.870 0.000
2017-03-14 45.380 45.380 45.380 45.380 0.000
2017-03-15 58.710 58.710 58.710 58.710 0.000
2017-03-16 57.380 57.380 57.380 57.380 0.000
2017-03-17 43.860 43.860 43.860 43.860 0.000
2017-03-18 55.620 55.620 55.620 55.620 0.000
2017-03-19 54.840 54.840 54.840 54.840 0.000
2017-03-20 55.040 55.040 55.040 55.040 0.000
2017-03-21 53.730 53.730 53.730 53.730 0.000
2017-03-22 55.730 55.730 55.730 55.730 0.000
2017-03-23 68.620 68.620 68.620 68.620 0.000
2017-03-24 65.300 65.300 65.300 65.300 0.000
2017-03-25 65.310 65.310 65.310 65.310 0.000
2017-03-26 63.290 63.290 63.290 63.290 0.000
2017-03-27 64.820 64.820 64.820 64.820 0.000
2017-03-28 68.460 68.460 68.460 68.460 0.000
2017-03-29 66.960 66.960 66.960 66.960 0.000
2017-03-30 64.380 64.380 64.380 64.380 0.000
2017-03-31 65.270 65.270 65.270 65.270 0.000
2017-04-01 62.630 62.630 62.630 62.630 0.000
2017-04-02 56.930 56.930 56.930 56.930 0.000
2017-04-03 57.310 57.310 57.310 57.310 0.000
2017-04-04 57.920 57.920 57.920 57.920 0.000
2017-04-05 55.770 55.770 55.770 55.770 0.000
2017-04-06 54.580 54.580 54.580 54.580 0.000
2017-04-07 57.240 57.240 57.240 57.240 0.000
2017-04-08 56.400 56.400 56.400 56.400 0.000
2017-04-09 56.420 56.420 56.420 56.420 0.000
2017-04-10 56.420 56.420 56.420 56.420 0.000
2017-04-11 59.830 59.830 59.830 59.830 0.000
2017-04-12 64.460 64.460 64.460 64.460 0.000
2017-04-13 61.040 61.040 61.040 61.040 0.000
2017-04-14 63.070 63.070 63.070 63.070 0.000
2017-04-15 62.200 62.200 62.200 62.200 0.000
2017-04-16 61.840 61.840 61.840 61.840 0.000
2017-04-17 64.350 64.350 64.350 64.350 0.000
2017-04-18 61.770 61.770 61.770 61.770 0.000
2017-04-19 63.670 63.670 63.670 63.670 0.000
2017-04-20 62.270 62.270 62.270 62.270 0.000
2017-04-21 62.450 62.450 62.450 62.450 0.000
2017-04-22 62.890 62.890 62.890 62.890 0.000
2017-04-23 64.420 64.420 64.420 64.420 0.000
2017-04-24 64.620 64.620 64.620 64.620 0.000
2017-04-25 68.730 68.730 68.730 68.730 0.000
2017-04-26 81.450 81.450 81.450 81.450 0.000
2017-04-27 93.420 93.420 93.420 93.420 0.000
2017-04-28 90.080 90.080 90.080 90.080 0.000
2017-04-29 102.980 102.980 102.980 102.980 0.000
2017-04-30 100.010 100.010 100.010 100.010 0.000
2017-05-01 99.650 99.650 99.650 99.650 0.000
2017-05-02 103.680 103.680 103.680 103.680 0.000
2017-05-03 121.970 121.970 121.970 121.970 0.000
2017-05-04 117.120 117.120 117.120 117.120 0.000
2017-05-05 122.320 122.320 122.320 122.320 0.000
2017-05-06 116.690 116.690 116.690 116.690 0.000
2017-05-07 114.020 114.020 114.020 114.020 0.000
2017-05-08 111.290 111.290 111.290 111.290 0.000
2017-05-09 113.300 113.300 113.300 113.300 0.000
2017-05-10 113.780 113.780 113.780 113.780 0.000
2017-05-11 109.840 109.840 109.840 109.840 0.000
2017-05-12 113.470 113.470 113.470 113.470 0.000
2017-05-13 114.450 114.450 114.450 114.450 0.000
2017-05-14 116.510 116.510 116.510 116.510 0.000
2017-05-15 113.260 113.260 113.260 113.260 0.000
2017-05-16 112.200 112.200 112.200 112.200 0.000
2017-05-17 123.690 123.690 123.690 123.690 0.000
2017-05-18 160.450 160.450 160.450 160.450 0.000
2017-05-19 158.750 158.750 158.750 158.750 0.000
2017-05-20 190.920 190.920 190.920 190.920 0.000
2017-05-21 206.900 206.900 206.900 206.900 0.000
2017-05-22 218.660 218.660 218.660 218.660 0.000
2017-05-23 249.010 249.010 249.010 249.010 0.000
2017-05-24 228.760 228.760 228.760 228.760 0.000
2017-05-25 210.050 210.050 210.050 210.050 0.000
2017-05-26 202.050 202.050 202.050 202.050 0.000
2017-05-27 222.990 222.990 222.990 222.990 0.000
2017-05-28 250.480 250.480 250.480 250.480 0.000
2017-05-29 294.870 294.870 294.870 294.870 0.000
2017-05-30 294.950 294.950 294.950 294.950 0.000
2017-05-31 284.700 284.700 284.700 284.700 0.000
2017-06-01 286.430 286.430 286.430 286.430 0.000
2017-06-02 289.350 289.350 289.350 289.350 0.000
2017-06-03 316.000 316.000 316.000 316.000 0.000
2017-06-04 319.600 319.600 319.600 319.600 0.000
2017-06-05 340.900 340.900 340.900 340.900 0.000
2017-06-06 329.940 329.940 329.940 329.940 0.000
2017-06-07 334.640 334.640 334.640 334.640 0.000
2017-06-08 360.050 360.050 360.050 360.050 0.000
2017-06-09 433.380 433.380 433.380 433.380 0.000
2017-06-10 438.190 438.190 438.190 438.190 0.000
2017-06-11 509.110 509.110 509.110 509.110 0.000
2017-06-12 500.640 500.640 500.640 500.640 0.000
2017-06-13 443.550 443.550 443.550 443.550 0.000
2017-06-14 444.640 444.640 444.640 444.640 0.000
2017-06-15 456.160 456.160 456.160 456.160 0.000
2017-06-16 474.850 474.850 474.850 474.850 0.000
2017-06-17 453.470 453.470 453.470 453.470 0.000
2017-06-18 462.080 462.080 462.080 462.080 0.000
2017-06-19 452.180 452.180 452.180 452.180 0.000
2017-06-20 419.640 419.640 419.640 419.640 0.000
2017-06-21 414.050 414.050 414.050 414.050 0.000
2017-06-22 421.640 421.640 421.640 421.640 0.000
2017-06-23 392.860 392.860 392.860 392.860 0.000
2017-06-24 360.370 360.370 360.370 360.370 0.000
2017-06-25 327.250 327.250 327.250 327.250 0.000
2017-06-26 369.120 369.120 369.120 369.120 0.000
2017-06-27 407.460 407.460 407.460 407.460 0.000
2017-06-28 377.840 377.840 377.840 377.840 0.000
2017-06-29 362.080 362.080 362.080 362.080 0.000
2017-06-30 336.690 336.690 336.690 336.690 0.000
2017-07-01 366.350 366.350 366.350 366.350 0.000
2017-07-02 356.570 356.570 356.570 356.570 0.000
2017-07-03 347.070 347.070 347.070 347.070 0.000
2017-07-04 343.140 343.140 343.140 343.140 0.000
2017-07-05 342.990 342.990 342.990 342.990 0.000
2017-07-06 310.810 310.810 310.810 310.810 0.000
2017-07-07 316.910 316.910 316.910 316.910 0.000
2017-07-08 306.660 306.660 306.660 306.660 0.000
2017-07-09 265.430 265.430 265.430 265.430 0.000
2017-07-10 245.810 245.810 245.810 245.810 0.000
2017-07-11 289.150 289.150 289.150 289.150 0.000
2017-07-12 264.980 264.980 264.980 264.980 0.000
2017-07-13 254.310 254.310 254.310 254.310 0.000
2017-07-14 218.140 218.140 218.140 218.140 0.000
2017-07-15 200.490 200.490 200.490 200.490 0.000
2017-07-16 245.060 245.060 245.060 245.060 0.000
2017-07-17 292.950 292.950 292.950 292.950 0.000
2017-07-18 250.790 250.790 250.790 250.790 0.000
2017-07-19 291.970 291.970 291.970 291.970 0.000
2017-07-20 279.070 279.070 279.070 279.070 0.000
2017-07-21 297.310 297.310 297.310 297.310 0.000
2017-07-22 294.530 294.530 294.530 294.530 0.000
2017-07-23 290.870 290.870 290.870 290.870 0.000
2017-07-24 262.630 262.630 262.630 262.630 0.000
2017-07-25 261.720 261.720 261.720 261.720 0.000
2017-07-26 261.780 261.780 261.780 261.780 0.000
2017-07-27 246.660 246.660 246.660 246.660 0.000
2017-07-28 265.920 265.920 265.920 265.920 0.000
2017-07-29 253.850 253.850 253.850 253.850 0.000
2017-07-30 259.720 259.720 259.720 259.720 0.000
2017-07-31 291.410 291.410 291.410 291.410 0.000
2017-08-01 281.370 281.370 281.370 281.370 0.000
2017-08-02 289.460 289.460 289.460 289.460 0.000
2017-08-03 284.570 284.570 284.570 284.570 0.000
2017-08-04 326.490 326.490 326.490 326.490 0.000
2017-08-05 341.280 341.280 341.280 341.280 0.000
2017-08-06 348.220 348.220 348.220 348.220 0.000
2017-08-07 382.500 382.500 382.500 382.500 0.000
2017-08-08 380.910 380.910 380.910 380.910 0.000
2017-08-09 384.780 384.780 384.780 384.780 0.000
2017-08-10 399.020 399.020 399.020 399.020 0.000
2017-08-11 397.350 397.350 397.350 397.350 0.000
2017-08-12 382.640 382.640 382.640 382.640 0.000
2017-08-13 385.920 385.920 385.920 385.920 0.000
2017-08-14 369.610 369.610 369.610 369.610 0.000
2017-08-15 388.780 388.780 388.780 388.780 0.000
2017-08-16 387.390 387.390 387.390 387.390 0.000
2017-08-17 377.480 377.480 377.480 377.480 0.000
2017-08-18 378.000 378.000 378.000 378.000 0.000
2017-08-19 384.680 384.680 384.680 384.680 0.000
2017-08-20 415.190 415.190 415.190 415.190 0.000
2017-08-21 404.250 404.250 404.250 404.250 0.000
2017-08-22 409.450 409.450 409.450 409.450 0.000
2017-08-23 419.610 419.610 419.610 419.610 0.000
2017-08-24 425.780 425.780 425.780 425.780 0.000
2017-08-25 429.390 429.390 429.390 429.390 0.000
2017-08-26 448.770 448.770 448.770 448.770 0.000
2017-08-27 448.480 448.480 448.480 448.480 0.000
2017-08-28 480.330 480.330 480.330 480.330 0.000
2017-08-29 495.180 495.180 495.180 495.180 0.000
2017-08-30 500.950 500.950 500.950 500.950 0.000
2017-08-31 504.930 504.930 504.930 504.930 0.000
2017-09-01 452.830 452.830 452.830 452.830 0.000
2017-09-02 454.660 454.660 454.660 454.660 0.000
2017-09-03 391.770 391.770 391.770 391.770 0.000
2017-09-04 410.140 410.140 410.140 410.140 0.000
2017-09-05 437.210 437.210 437.210 437.210 0.000
2017-09-06 432.630 432.630 432.630 432.630 0.000
2017-09-07 395.670 395.670 395.670 395.670 0.000
2017-09-08 391.890 391.890 391.890 391.890 0.000
2017-09-09 385.980 385.980 385.980 385.980 0.000
2017-09-10 384.360 384.360 384.360 384.360 0.000
2017-09-11 379.390 379.390 379.390 379.390 0.000
2017-09-12 355.830 355.830 355.830 355.830 0.000
2017-09-13 287.850 287.850 287.850 287.850 0.000
2017-09-14 334.850 334.850 334.850 334.850 0.000
2017-09-15 328.290 328.290 328.290 328.290 0.000
2017-09-16 333.340 333.340 333.340 333.340 0.000
2017-09-17 383.810 383.810 383.810 383.810 0.000
2017-09-18 365.070 365.070 365.070 365.070 0.000
2017-09-19 365.790 365.790 365.790 365.790 0.000
2017-09-20 332.520 332.520 332.520 332.520 0.000
2017-09-21 339.190 339.190 339.190 339.190 0.000
2017-09-22 369.120 369.120 369.120 369.120 0.000
2017-09-23 364.550 364.550 364.550 364.550 0.000
2017-09-24 380.410 380.410 380.410 380.410 0.000
2017-09-25 372.350 372.350 372.350 372.350 0.000
2017-09-26 399.860 399.860 399.860 399.860 0.000
2017-09-27 390.570 390.570 390.570 390.570 0.000
2017-09-28 377.430 377.430 377.430 377.430 0.000
2017-09-29 390.570 390.570 390.570 390.570 0.000
2017-09-30 392.100 392.100 392.100 392.100 0.000
2017-10-01 382.880 382.880 382.880 382.880 0.000
2017-10-02 376.430 376.430 376.430 376.430 0.000
2017-10-03 376.270 376.270 376.270 376.270 0.000
2017-10-04 380.540 380.540 380.540 380.540 0.000
2017-10-05 397.750 397.750 397.750 397.750 0.000
2017-10-06 401.530 401.530 401.530 401.530 0.000
2017-10-07 399.240 399.240 399.240 399.240 0.000
2017-10-08 383.070 383.070 383.070 383.070 0.000
2017-10-09 385.010 385.010 385.010 385.010 0.000
2017-10-10 390.690 390.690 390.690 390.690 0.000
2017-10-11 390.730 390.730 390.730 390.730 0.000
2017-10-12 434.510 434.510 434.510 434.510 0.000
2017-10-13 437.060 437.060 437.060 437.060 0.000
2017-10-14 0.273 0.273 0.273 0.273 0.104
2017-10-15 0.271 0.271 0.271 0.271 0.000
2017-10-16 0.257 0.257 0.257 0.257 0.000
2017-10-17 0.255 0.255 0.255 0.255 0.000
2017-10-18 0.250 0.250 0.250 0.250 0.000
2017-10-19 0.246 0.246 0.246 0.246 0.000
2017-10-20 0.243 0.243 0.243 0.243 0.000
2017-10-21 0.239 0.239 0.239 0.239 0.000
2017-10-22 0.232 0.232 0.232 0.232 0.000
2017-10-23 0.241 0.241 0.241 0.241 0.000
2017-10-24 0.241 0.241 0.241 0.241 0.000
2017-10-25 0.240 0.240 0.240 0.240 0.000
2017-10-26 0.241 0.241 0.241 0.241 0.000
2017-10-27 0.238 0.238 0.238 0.238 0.000
2017-10-28 0.247 0.247 0.247 0.247 0.000
2017-10-29 0.249 0.249 0.249 0.249 0.249
2017-10-30 0.247 0.247 0.247 0.247 0.000
2017-10-31 0.235 0.235 0.235 0.235 0.000
2017-11-01 0.231 0.231 0.231 0.231 0.000
2017-11-02 0.247 0.247 0.247 0.247 0.000
2017-11-03 0.244 0.244 0.244 0.244 0.000
2017-11-04 0.241 0.241 0.241 0.241 0.000
2017-11-05 0.241 0.241 0.241 0.241 0.000
2017-11-06 0.237 0.237 0.237 0.237 0.000
2017-11-07 0.250 0.250 0.250 0.250 0.000
2017-11-08 0.260 0.260 0.260 0.260 0.000
2017-11-09 0.241 0.241 0.241 0.241 0.318
2017-11-10 0.255 3.110 0.255 3.110 64.840
2017-11-11 3.030 3.030 3.030 3.030 0.000
2017-11-12 3.120 3.120 3.120 3.120 0.000
2017-11-13 3.320 3.320 3.320 3.320 0.000
2017-11-14 3.280 3.280 3.280 3.280 0.000
2017-11-15 3.270 3.270 3.270 3.270 0.000
2017-11-16 3.290 3.290 3.290 3.290 0.000
2017-11-17 3.440 3.440 3.440 3.440 0.000
2017-11-18 3.510 3.510 3.510 3.510 0.000
2017-11-19 3.640 3.640 3.640 3.640 0.000
2017-11-20 3.570 3.570 3.570 3.570 0.000
2017-11-21 3.770 3.770 3.770 3.770 0.000
2017-11-22 4.030 4.030 4.030 4.030 0.000
2017-11-23 4.660 4.660 4.660 4.660 0.000
2017-11-24 4.600 4.600 4.600 4.600 0.000
2017-11-25 4.660 4.660 4.660 4.660 0.000
2017-11-26 4.710 4.750 4.710 4.750 0.923
2017-11-27 4.660 4.660 4.660 4.660 0.000
2017-11-28 4.270 4.270 4.270 4.270 0.000
2017-11-29 4.340 4.340 4.340 4.340 0.000
2017-11-30 4.610 4.610 4.610 4.610 0.000
2017-12-01 4.570 4.570 4.570 4.570 0.000
2017-12-02 4.620 4.620 4.620 4.620 0.000
2017-12-03 4.660 4.660 4.660 4.660 0.000
2017-12-04 4.530 4.530 0.476 0.476 0.476
2017-12-05 0.443 4.220 0.443 4.220 2.110
2017-12-06 4.210 4.210 4.210 4.210 0.000
2017-12-07 4.510 4.510 4.510 4.510 0.000
2017-12-08 4.720 4.720 4.720 4.720 0.000
2017-12-09 4.360 4.360 4.360 4.360 0.000
2017-12-10 5.130 5.130 5.130 5.130 0.000
2017-12-11 6.560 6.560 6.560 6.560 0.000
2017-12-12 6.980 6.980 6.980 6.980 0.000
2017-12-13 6.930 6.930 6.930 6.930 0.000
2017-12-14 6.830 6.830 6.830 6.830 0.000
2017-12-15 6.920 6.920 6.920 6.920 0.000
2017-12-16 7.170 7.170 7.170 7.170 0.000
2017-12-17 7.850 7.850 7.850 7.850 0.000
2017-12-18 8.120 8.120 8.120 8.120 0.000
2017-12-19 7.980 7.980 7.980 7.980 0.000
2017-12-20 7.880 7.880 7.880 7.880 0.000
2017-12-21 6.570 6.570 6.570 6.570 0.000
2017-12-22 7.000 7.000 6.980 6.980 0.419
2017-12-23 6.740 6.740 0.033 0.033 0.361
2017-12-24 0.036 0.036 0.036 0.036 0.000
2017-12-25 0.037 0.037 0.037 0.037 0.000
2017-12-26 0.036 0.036 0.036 0.036 0.000
2017-12-27 0.035 0.035 0.035 0.035 0.000
2017-12-28 0.036 0.036 0.036 0.036 0.000
2017-12-29 0.034 6.920 0.034 0.034 1.110
2017-12-30 0.037 7.400 0.037 0.037 0.778
2017-12-31 0.037 7.550 0.037 7.550 69.840
2018-01-01 8.610 8.610 0.043 0.043 3.200
2018-01-02 0.047 0.047 0.047 0.047 0.000
2018-01-03 0.047 0.047 0.047 0.047 0.000
2018-01-04 0.048 1.260 0.048 1.260 1.260
2018-01-05 1.310 1.310 1.310 1.310 0.000
2018-01-06 1.450 1.450 1.450 1.450 0.000
2018-01-07 1.480 1.480 1.480 1.480 7.530
2018-01-08 1.680 1.680 1.680 1.680 0.620
2018-01-09 1.620 1.620 0.966 0.966 67.590
2018-01-10 0.881 8.550 0.881 8.550 85.500
2018-01-11 9.460 9.460 0.063 0.063 1.270
2018-01-12 0.070 3.080 0.070 3.080 3.080
2018-01-13 3.020 3.020 1.620 1.620 58.730
2018-01-14 1.520 1.520 1.520 1.520 0.000
2018-01-15 1.250 2.420 1.250 2.300 16.150
2018-01-16 2.240 2.240 2.240 2.240 0.000
2018-01-17 2.220 2.220 2.220 2.220 0.000
2018-01-18 1.560 1.560 1.560 1.560 6.240
2018-01-19 1.730 1.730 1.730 1.730 0.974
2018-01-20 1.570 1.570 1.570 1.570 0.000
2018-01-21 1.500 1.500 1.500 1.500 0.000
2018-01-22 1.480 1.480 1.480 1.480 0.000
2018-01-23 1.590 1.590 1.590 1.590 0.000
2018-01-24 1.570 1.570 0.209 0.209 18.030
2018-01-25 0.210 0.210 0.210 0.210 0.000
2018-01-26 0.222 0.222 0.222 0.222 0.000
2018-01-27 0.246 1.030 0.246 0.249 79.530
2018-01-28 0.237 0.237 0.237 0.237 0.000
2018-01-29 0.215 0.526 0.215 0.521 46.910
2018-01-30 0.445 1.440 0.225 0.225 128.770
2018-01-31 0.208 0.513 0.208 0.513 74.020
2018-02-01 0.459 0.938 0.221 0.771 1,156.050
2018-02-02 0.816 1.460 0.320 1.170 209.870
2018-02-03 0.994 0.994 0.340 0.993 1,279.200
2018-02-04 0.834 0.834 0.361 0.361 1,186.210
2018-02-05 0.408 0.942 0.408 0.408 162.480
2018-02-06 0.391 0.391 0.242 0.248 40.550
2018-02-07 0.261 0.740 0.203 0.415 328.380
2018-02-08 0.448 0.574 0.229 0.571 39.950
2018-02-09 0.553 0.553 0.231 0.432 129.400
2018-02-10 0.412 0.412 0.219 0.219 0.396
2018-02-11 0.233 0.440 0.233 0.440 0.558
2018-02-12 0.427 0.427 0.427 0.427 75.440
2018-02-13 0.467 0.467 0.249 0.467 0.477
2018-02-14 0.471 0.471 0.471 0.471 0.000
2018-02-15 0.476 0.476 0.476 0.476 0.000
2018-02-16 0.495 0.495 0.495 0.495 0.000
2018-02-17 0.464 0.464 0.463 0.463 4.610
2018-02-18 0.476 0.476 0.476 0.476 0.000
2018-02-19 0.449 0.806 0.449 0.806 726.490
2018-02-20 0.765 0.765 0.246 0.362 390.770
2018-02-21 0.347 0.593 0.347 0.593 2.810
2018-02-22 0.629 0.629 0.535 0.535 10.150
2018-02-23 0.522 0.522 0.522 0.522 0.000
2018-02-24 0.526 0.526 0.526 0.526 0.000
2018-02-25 0.417 0.580 0.417 0.421 43.490
2018-02-26 0.575 0.575 0.575 0.575 5.900
2018-02-27 0.562 0.562 0.559 0.559 5.460
2018-02-28 0.571 0.571 0.298 0.298 43.520
2018-03-01 0.557 0.557 0.554 0.554 20.630
2018-03-02 0.554 0.554 0.294 0.294 0.930
2018-03-03 0.297 0.550 0.297 0.550 4.000
2018-03-04 0.540 0.561 0.540 0.561 73.020
2018-03-05 0.538 0.538 0.538 0.538 0.000
2018-03-06 0.496 0.684 0.262 0.684 770.670
2018-03-07 0.253 0.351 0.253 0.298 33.250
2018-03-08 0.354 0.355 0.354 0.355 1.530
2018-03-09 0.334 0.551 0.251 0.551 331.950
2018-03-10 0.582 0.582 0.273 0.273 77.270
2018-03-11 0.264 0.264 0.264 0.264 0.000
2018-03-12 0.261 0.261 0.261 0.261 0.000
2018-03-13 0.232 0.232 0.232 0.232 0.000
2018-03-14 0.231 0.231 0.231 0.231 0.000
2018-03-15 0.228 0.444 0.228 0.444 19.900
2018-03-16 0.406 0.406 0.220 0.400 57.770
2018-03-17 0.391 0.391 0.391 0.391 0.000
2018-03-18 0.404 0.404 0.227 0.391 389.070
2018-03-19 0.392 0.392 0.392 0.392 0.000
2018-03-20 0.394 0.394 0.390 0.390 75.570
2018-03-21 0.376 0.376 0.376 0.376 0.000
2018-03-22 0.379 0.379 0.248 0.248 0.098
2018-03-23 0.237 0.237 0.237 0.237 0.000
2018-03-24 0.238 0.377 0.238 0.352 72.880
2018-03-25 0.327 0.364 0.229 0.364 76.630
2018-03-26 0.336 0.339 0.335 0.339 9.190
2018-03-27 0.337 0.337 0.337 0.337 0.000
2018-03-28 0.290 0.352 0.290 0.352 106.650
2018-03-29 0.361 0.365 0.354 0.354 13.130
2018-03-30 0.355 0.400 0.353 0.400 37.000
2018-03-31 0.385 0.394 0.331 0.393 165.870
2018-04-01 0.399 0.399 0.399 0.399 0.000
2018-04-02 0.430 0.430 0.318 0.318 4.490
2018-04-03 0.289 0.363 0.289 0.289 3.480
2018-04-04 0.291 0.371 0.291 0.371 5.260
2018-04-05 0.360 0.360 0.360 0.360 0.000
2018-04-06 0.375 0.385 0.375 0.385 0.043
2018-04-07 0.401 0.401 0.401 0.401 0.000
2018-04-08 0.396 0.396 0.396 0.396 40.670
2018-04-09 0.413 0.432 0.413 0.432 29.070
2018-04-10 0.500 0.500 0.500 0.500 7.700
2018-04-11 0.574 0.594 0.574 0.594 0.475
2018-04-12 0.595 0.595 0.395 0.395 43.160
2018-04-13 0.401 0.401 0.401 0.401 0.000
2018-04-14 0.408 0.408 0.408 0.408 17.400
2018-04-15 0.391 0.391 0.391 0.391 0.000
2018-04-16 0.214 0.422 0.214 0.422 21.910
2018-04-17 0.441 0.441 0.441 0.441 0.000
2018-04-18 0.252 0.252 0.252 0.252 4.840
2018-04-19 0.275 0.275 0.275 0.275 0.000
2018-04-20 0.269 0.269 0.269 0.269 0.000
2018-04-21 0.277 0.277 0.277 0.277 0.000
2018-04-22 0.287 0.287 0.287 0.287 0.000
2018-04-23 0.313 0.313 0.313 0.313 0.000
2018-04-24 0.276 0.425 0.276 0.425 6.860

Cryptocurrency Converter & Calculator

=