Rank 1593
Eidoo (EDO)
EDO
Just now
$ 2.070 (-8.81%)
Mkt. Cap.
$ 186.73 M
Vol. 24H
EDO 247.76 K ($ 524.26 K)
Open 24h
$ 2.270
Low/High 24h
$ 1.970 - $ 2.400
Last trade
EDO 1.050 ( $ 2.258) / HitBTC
Loading chart ...

Facebook

Twitter

Website Live Widget For Eidoo (EDO)

Eidoo (EDO)
2.070 USD (-8.8105726872%)
Rank

1593
MARKET CAP

$ 186.73 M
VOLUME (24H)

$ 524.26 K

Historical data for Eidoo (EDO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-19 2.550 2.550 2.550 2.550 67,550.700
2017-10-20 2.540 3.100 2.000 2.290 1,812,295.770
2017-10-21 2.290 2.380 2.100 2.140 448,202.360
2017-10-22 2.140 2.140 1.880 1.980 583,203.960
2017-10-23 1.950 2.390 1.900 2.390 1,088,227.430
2017-10-24 2.390 2.390 1.970 2.110 372,125.380
2017-10-25 2.110 2.700 2.000 2.310 2,218,891.040
2017-10-26 2.340 2.820 2.310 2.550 2,280,170.770
2017-10-27 2.550 2.590 2.250 2.250 529,204.960
2017-10-28 2.310 2.440 2.220 2.340 746,610.850
2017-10-29 2.340 2.400 2.180 2.240 441,429.140
2017-10-30 2.240 2.300 2.130 2.230 533,016.900
2017-10-31 2.230 2.270 1.440 1.960 1,779,319.030
2017-11-01 1.960 2.080 1.830 1.990 355,296.660
2017-11-02 1.990 2.170 1.950 2.060 391,545.770
2017-11-03 2.060 2.120 1.990 2.000 240,115.010
2017-11-04 2.000 2.020 1.750 1.860 859,415.380
2017-11-05 1.860 1.890 1.750 1.760 307,566.030
2017-11-06 1.760 2.090 1.750 1.920 840,672.250
2017-11-07 1.920 2.130 1.890 1.970 767,260.130
2017-11-08 1.970 2.380 1.950 2.340 1,658,277.530
2017-11-09 2.350 2.420 1.900 1.980 1,347,149.920
2017-11-10 2.000 2.040 1.920 1.980 520,694.270
2017-11-11 1.980 2.140 1.800 1.950 1,082,008.900
2017-11-12 1.950 2.110 1.930 2.040 292,841.120
2017-11-13 2.040 2.300 2.020 2.300 876,887.190
2017-11-14 2.300 2.390 2.150 2.230 1,430,860.970
2017-11-15 2.240 2.250 2.010 2.080 1,355,767.490
2017-11-16 2.080 2.160 2.000 2.100 389,054.980
2017-11-17 2.080 2.180 2.010 2.180 420,538.760
2017-11-18 2.180 2.290 2.100 2.160 617,476.460
2017-11-19 2.160 2.440 2.130 2.390 642,485.070
2017-11-20 2.390 2.450 2.200 2.290 1,347,208.650
2017-11-21 2.290 2.350 2.200 2.290 574,542.110
2017-11-22 2.290 2.350 2.210 2.250 549,892.970
2017-11-23 2.240 2.280 2.130 2.180 473,729.870
2017-11-24 2.220 2.310 2.160 2.310 1,228,443.180
2017-11-25 2.310 2.700 1.960 2.200 59,338.820
2017-11-26 2.360 2.490 2.290 2.330 1,777,686.590
2017-11-27 2.330 2.450 2.170 2.250 1,584,188.550
2017-11-28 2.250 2.350 1.980 2.030 2,254,782.290
2017-11-29 2.030 2.210 1.890 2.190 1,241,527.670
2017-11-30 2.190 2.220 2.030 2.130 777,088.890
2017-12-01 2.130 2.240 2.050 2.070 634,777.430
2017-12-02 2.080 2.240 2.050 2.200 918,144.590
2017-12-03 2.210 2.240 2.070 2.180 1,067,145.550
2017-12-04 2.190 2.450 2.120 2.350 1,824,302.670
2017-12-05 2.340 3.350 2.250 2.830 7,746,563.780
2017-12-06 2.470 2.630 1.830 2.300 3,022,813.370
2017-12-07 2.310 2.530 1.930 2.350 1,948,823.790
2017-12-08 2.350 2.550 2.140 2.450 1,905,635.490
2017-12-09 2.450 2.460 2.010 2.220 1,534,935.290
2017-12-10 2.210 2.490 2.160 2.300 1,506,004.390
2017-12-11 2.280 2.510 2.250 2.450 2,717,178.770
2017-12-12 2.450 2.800 2.290 2.600 2,337,245.210
2017-12-13 2.600 3.080 2.450 3.060 3,868,174.990
2017-12-14 3.060 3.080 2.520 2.810 2,056,793.270
2017-12-15 2.810 2.990 2.580 2.840 2,387,558.410
2017-12-16 2.840 3.450 2.830 2.900 8,138,369.750
2017-12-17 2.900 3.550 2.800 3.450 4,520,168.290
2017-12-18 3.450 3.850 3.140 3.370 6,992,232.890
2017-12-19 3.370 3.580 2.940 3.290 2,492,700.930
2017-12-20 3.290 3.700 3.150 3.440 2,919,597.340
2017-12-21 3.440 3.460 0.730 2.460 5,210,708.200
2017-12-22 2.460 3.190 2.340 2.930 4,003,578.880
2017-12-23 2.930 3.010 2.150 2.710 2,458,749.190
2017-12-24 2.710 4.490 2.710 3.960 11,711,779.380
2017-12-25 3.960 4.460 3.640 3.760 5,986,840.370
2017-12-26 3.760 3.960 3.330 3.590 2,842,418.990
2017-12-27 3.590 3.790 3.120 3.720 1,794,095.220
2017-12-28 3.720 4.800 3.720 4.530 5,264,800.100
2017-12-29 4.530 4.650 3.230 3.660 3,453,451.330
2017-12-30 3.660 4.000 3.200 3.680 1,897,800.660
2017-12-31 3.680 4.170 3.390 4.170 1,603,810.120
2018-01-01 4.170 4.810 3.960 4.410 3,572,649.050
2018-01-02 4.410 4.950 4.370 4.750 3,568,359.420
2018-01-03 4.750 5.470 4.560 5.110 4,512,024.460
2018-01-04 5.110 5.950 4.770 5.080 5,484,179.420
2018-01-05 5.080 5.600 4.980 5.460 2,484,510.000
2018-01-06 5.460 6.500 5.300 6.090 9,626,466.460
2018-01-07 6.090 6.690 5.060 6.550 6,437,499.180
2018-01-08 6.550 6.880 6.000 6.580 3,723,412.890
2018-01-09 6.580 6.630 5.530 6.130 3,858,627.360
2018-01-10 6.130 6.200 4.260 4.900 6,115,779.010
2018-01-11 4.900 5.750 4.600 5.580 2,913,173.670
2018-01-12 5.580 6.400 5.290 5.800 2,789,071.910
2018-01-13 5.800 5.850 5.000 5.360 2,090,464.210
2018-01-14 5.360 5.950 4.730 5.610 2,428,664.640
2018-01-15 5.610 5.620 2.600 3.380 4,963,302.870
2018-01-16 3.380 3.760 2.500 3.530 2,565,551.030
2018-01-17 3.530 4.400 3.260 3.510 2,276,461.650
2018-01-18 3.510 4.200 3.500 3.950 1,320,517.850
2018-01-19 4.000 4.780 3.950 4.460 1,349,161.330
2018-01-20 4.460 4.570 3.640 3.780 1,396,280.840
2018-01-21 3.780 3.980 2.930 3.380 1,563,301.960
2018-01-22 3.380 3.590 2.810 3.180 1,462,509.410
2018-01-23 3.180 3.550 2.870 3.390 1,433,469.470
2018-01-24 3.390 3.440 3.160 3.370 500,062.440
2018-01-25 3.370 3.490 2.990 3.260 674,010.010
2018-01-26 3.260 3.620 3.170 3.470 1,066,207.340
2018-01-27 3.470 3.630 3.440 3.520 482,571.580
2018-01-28 3.520 3.570 3.240 3.250 410,478.720
2018-01-29 3.250 3.290 2.700 2.780 934,565.220
2018-01-30 2.780 2.870 2.550 2.800 600,192.440
2018-01-31 2.800 2.810 2.140 2.280 794,443.070
2018-02-01 2.280 2.330 1.660 2.180 1,147,170.370
2018-02-02 2.180 2.950 1.930 2.590 1,299,933.070
2018-02-03 2.590 2.590 2.080 2.180 571,666.550
2018-02-04 2.180 2.230 1.600 1.760 748,797.450
2018-02-05 1.760 2.000 1.270 1.980 868,241.430
2018-02-06 1.980 2.220 1.720 1.760 772,825.480
2018-02-07 1.760 2.160 1.760 2.040 297,822.670
2018-02-08 2.030 2.240 1.880 2.210 403,831.200
2018-02-09 2.210 2.260 1.850 1.990 529,627.740
2018-02-10 1.990 2.010 1.810 1.880 283,124.570
2018-02-11 1.880 2.400 1.870 2.210 1,247,682.510
2018-02-12 2.210 2.600 2.050 2.270 1,456,566.340
2018-02-13 2.270 2.900 2.270 2.670 1,411,648.850
2018-02-14 2.670 2.830 2.600 2.690 757,272.810
2018-02-15 2.690 2.800 2.510 2.720 399,770.760
2018-02-16 2.720 3.120 2.720 3.110 936,279.780
2018-02-17 3.110 3.470 2.820 3.050 3,199,423.200
2018-02-18 3.050 3.170 2.960 3.110 1,234,884.640
2018-02-19 3.110 3.220 2.840 2.860 1,630,105.910
2018-02-20 2.860 2.890 2.530 2.670 1,158,353.570
2018-02-21 2.670 2.780 2.230 2.350 792,052.230
2018-02-22 2.350 2.670 2.170 2.530 770,894.230
2018-02-23 2.540 2.670 2.250 2.380 483,491.400
2018-02-24 2.380 2.480 2.300 2.400 291,916.030
2018-02-25 2.400 2.790 2.320 2.730 1,848,699.090
2018-02-26 2.730 2.850 2.620 2.670 603,436.720
2018-02-27 2.670 2.700 2.550 2.610 434,942.430
2018-02-28 2.610 2.720 2.580 2.600 258,205.200
2018-03-01 2.600 2.690 2.460 2.570 258,233.370
2018-03-02 2.570 2.700 2.540 2.570 193,018.000
2018-03-03 2.570 2.640 2.410 2.530 453,330.240
2018-03-04 2.530 2.650 2.510 2.570 141,817.910
2018-03-05 2.570 2.620 2.210 2.330 466,722.530
2018-03-06 2.330 2.410 2.030 2.090 397,143.720
2018-03-07 2.090 2.150 1.820 1.920 401,667.580
2018-03-08 1.920 1.920 1.580 1.900 421,142.250
2018-03-09 1.900 1.960 1.680 1.730 245,165.870
2018-03-10 1.730 1.940 1.620 1.860 233,490.930
2018-03-11 1.860 1.950 1.670 1.710 347,178.150
2018-03-12 1.710 1.800 1.600 1.700 244,285.780
2018-03-13 1.700 1.760 1.360 1.410 345,521.840
2018-03-14 1.410 1.430 1.300 1.410 189,360.600
2018-03-15 1.410 1.540 1.330 1.400 158,295.870
2018-03-16 1.400 1.670 1.330 1.360 376,555.890
2018-03-17 1.360 1.460 1.210 1.420 448,239.720
2018-03-18 1.420 1.660 1.390 1.630 741,303.020
2018-03-19 1.630 1.920 1.610 1.850 567,526.580
2018-03-20 1.850 1.910 1.640 1.750 449,898.480
2018-03-21 1.750 1.890 1.660 1.770 351,436.580
2018-03-22 1.770 1.810 1.540 1.710 662,914.650
2018-03-23 1.710 1.930 1.640 1.650 546,470.380
2018-03-24 1.650 1.780 1.620 1.700 194,617.010
2018-03-25 1.700 1.820 1.530 1.610 577,072.380
2018-03-26 1.610 1.720 1.530 1.560 217,794.750
2018-03-27 1.560 1.680 1.530 1.600 131,942.400
2018-03-28 1.600 1.650 1.420 1.480 362,234.780
2018-03-29 1.480 1.690 1.380 1.550 404,384.050
2018-03-30 1.550 1.680 1.540 1.620 188,372.800
2018-03-31 1.620 1.680 1.430 1.510 572,617.690
2018-04-01 1.510 1.710 1.510 1.700 231,466.090
2018-04-02 1.700 1.850 1.640 1.810 561,962.790
2018-04-03 1.810 1.810 1.570 1.580 276,312.140
2018-04-04 1.580 1.660 1.520 1.640 127,240.930
2018-04-05 1.640 1.650 1.440 1.470 279,080.020
2018-04-06 1.470 1.610 1.450 1.530 252,288.770
2018-04-07 1.530 1.610 1.490 1.550 155,684.290
2018-04-08 1.550 1.600 1.420 1.460 335,935.410
2018-04-09 1.460 1.520 1.410 1.460 97,396.130
2018-04-10 1.460 1.550 1.460 1.540 120,517.530
2018-04-11 1.540 1.700 1.470 1.670 378,260.300
2018-04-12 1.670 1.870 1.630 1.710 519,552.790
2018-04-13 1.710 1.810 1.660 1.770 224,650.700
2018-04-14 1.770 1.900 1.760 1.900 197,445.570
2018-04-15 1.900 1.930 1.760 1.840 246,636.840
2018-04-16 1.840 1.950 1.770 1.830 209,930.740
2018-04-17 1.830 2.000 1.810 1.970 255,352.970
2018-04-18 1.970 2.150 1.940 2.090 566,632.750
2018-04-19 2.090 2.250 1.980 2.180 624,350.810
2018-04-20 2.180 2.190 1.890 2.080 470,790.590
2018-04-21 2.080 2.550 2.040 2.260 1,865,376.000
2018-04-22 2.260 2.400 2.240 2.320 349,905.310
2018-04-23 2.320 2.580 2.310 2.560 672,414.500
2018-04-24 2.560 2.560 2.110 2.150 561,042.450

Cryptocurrency Converter & Calculator

=