Rank 871
Byteball (GBYTE)
GBYTE
Just now
$ 358.005 (-3.57%)
Mkt. Cap.
$ 230.99 M
Vol. 24H
GBYTE 0 ($ 0)
Open 24h
$ 371.271
Low/High 24h
$ 316.917 - $ 381.073
Last trade
GBYTE 0 ( $ 0) / BitTrex
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Byteball (GBYTE)

Byteball (GBYTE)
358.005 USD (-3.5733398802%)
Rank

871
MARKET CAP

$ 230.99 M
VOLUME (24H)

$ 0

Historical data for Byteball (GBYTE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-03 85.640 108.450 73.470 103.190 138,104.340
2017-02-04 101.610 101.610 77.240 77.240 73,666.110
2017-02-05 77.900 97.040 77.900 85.050 46,552.120
2017-02-06 87.110 94.450 83.960 89.210 44,275.820
2017-02-07 89.720 89.720 82.330 89.600 35,043.460
2017-02-08 83.100 83.100 69.700 69.700 37,102.700
2017-02-09 71.030 80.710 71.030 75.620 41,118.380
2017-02-10 76.430 76.430 50.920 75.620 131,004.090
2017-02-11 74.740 78.750 50.830 69.660 111,274.190
2017-02-12 69.580 83.110 68.080 74.650 50,815.750
2017-02-13 75.630 80.470 69.070 69.070 29,870.010
2017-02-14 69.060 73.600 67.220 73.600 9,279.490
2017-02-15 75.330 77.090 71.510 76.250 23,004.630
2017-02-16 77.540 77.540 70.470 70.470 26,843.430
2017-02-17 70.660 75.650 68.400 68.400 27,249.880
2017-02-18 68.180 70.280 53.600 66.080 35,535.840
2017-02-19 67.890 67.890 56.040 57.650 18,385.160
2017-02-20 59.870 67.140 56.590 56.590 24,471.780
2017-02-21 56.660 61.460 47.430 61.460 56,816.700
2017-02-22 64.280 76.060 58.010 66.800 12,945.170
2017-02-23 67.060 71.650 60.000 60.000 32,136.000
2017-02-24 58.600 80.430 58.600 79.730 41,902.900
2017-02-25 81.300 81.300 70.290 79.660 15,744.800
2017-02-26 80.830 80.830 71.410 74.540 18,769.920
2017-02-27 74.570 77.270 59.460 66.600 61,965.310
2017-02-28 68.470 70.550 59.910 63.580 13,000.200
2017-03-01 65.280 66.670 58.760 64.970 23,602.950
2017-03-02 66.410 66.410 58.010 58.010 10,415.120
2017-03-03 57.150 64.300 57.150 61.950 2,898.020
2017-03-04 62.290 72.880 57.460 58.730 10,563.770
2017-03-05 59.000 76.490 59.000 73.800 13,454.480
2017-03-06 71.240 71.240 59.180 66.440 2,639.000
2017-03-07 61.820 61.820 56.220 61.800 2,096.260
2017-03-08 64.190 68.620 59.570 61.280 6,326.550
2017-03-09 57.220 65.630 57.220 65.630 23,802.690
2017-03-10 69.570 69.570 59.080 60.140 31,818.270
2017-03-11 62.480 69.830 41.110 41.110 36,587.490
2017-03-12 41.550 59.190 41.550 59.190 86,468.900
2017-03-13 59.420 59.420 46.370 55.180 24,823.830
2017-03-14 55.640 60.770 48.880 52.640 24,824.500
2017-03-15 49.260 58.060 49.260 53.380 36,628.820
2017-03-16 48.770 54.120 43.940 43.940 41,441.130
2017-03-17 39.830 53.430 39.390 48.570 49,190.720
2017-03-18 51.130 76.690 51.130 66.470 88,737.450
2017-03-19 68.090 74.450 58.310 66.310 36,486.410
2017-03-20 70.980 77.370 70.980 71.540 14,975.470
2017-03-21 66.650 72.820 63.310 63.310 20,230.080
2017-03-22 62.720 67.620 62.720 67.160 12,627.420
2017-03-23 60.980 60.980 54.500 54.500 16,683.000
2017-03-24 56.050 62.800 53.790 62.420 30,215.030
2017-03-25 62.630 62.630 50.030 52.350 15,017.120
2017-03-26 56.440 67.190 56.440 58.010 18,208.180
2017-03-27 57.970 65.490 57.970 64.900 3,676.590
2017-03-28 64.740 64.740 59.420 64.390 9,608.920
2017-03-29 64.140 66.730 59.780 66.730 41,662.880
2017-03-30 69.380 69.380 64.750 64.980 11,680.800
2017-03-31 65.410 69.510 64.440 68.640 9,005.570
2017-04-01 69.360 70.880 64.970 64.970 57,323.680
2017-04-02 67.940 72.630 66.560 71.030 12,117.720
2017-04-03 70.680 72.390 66.570 69.650 20,927.740
2017-04-04 68.920 70.560 66.660 70.020 14,826.030
2017-04-05 73.660 76.660 71.320 73.280 30,850.150
2017-04-06 73.390 83.220 73.390 83.190 51,982.100
2017-04-07 82.510 82.510 70.960 80.060 19,368.920
2017-04-08 81.650 82.500 75.270 80.080 9,332.520
2017-04-09 80.230 84.110 70.590 84.110 29,623.540
2017-04-10 85.090 85.090 59.410 70.190 121,286.920
2017-04-11 69.720 89.720 67.900 80.150 50,998.640
2017-04-12 77.750 108.800 72.340 97.510 183,421.190
2017-04-13 97.600 111.790 86.890 101.420 122,847.000
2017-04-14 101.390 109.740 100.260 105.250 83,837.940
2017-04-15 105.230 110.800 101.910 110.800 93,094.160
2017-04-16 112.420 112.850 107.260 107.630 46,630.700
2017-04-17 108.720 112.600 95.270 107.840 57,580.090
2017-04-18 108.650 110.470 102.880 107.200 65,495.980
2017-04-19 109.220 109.710 99.900 106.480 33,137.640
2017-04-20 107.470 117.580 107.110 112.390 61,239.060
2017-04-21 111.610 118.210 108.620 115.080 53,675.610
2017-04-22 115.850 161.760 115.780 153.140 182,183.000
2017-04-23 153.030 162.390 149.780 159.770 102,490.860
2017-04-24 161.830 225.170 160.950 178.770 308,512.330
2017-04-25 181.930 206.380 173.570 189.010 149,312.230
2017-04-26 195.800 203.940 152.350 187.670 120,821.950
2017-04-27 187.210 203.430 180.430 200.910 111,697.920
2017-04-28 201.910 228.900 185.610 223.030 148,375.170
2017-04-29 225.630 229.820 202.920 216.170 113,917.270
2017-04-30 226.390 240.830 194.530 216.760 98,003.700
2017-05-01 221.370 228.170 200.410 212.550 35,351.320
2017-05-02 218.380 244.670 218.080 219.270 71,118.030
2017-05-03 223.870 230.090 212.650 228.120 72,145.230
2017-05-04 226.770 230.990 218.630 222.400 113,395.090
2017-05-05 227.930 243.380 218.040 242.300 103,682.590
2017-05-06 243.740 255.240 240.940 252.130 101,366.350
2017-05-07 269.980 273.140 240.180 249.000 98,982.480
2017-05-08 253.950 277.030 205.740 255.980 284,058.450
2017-05-09 264.250 292.110 241.640 248.300 84,620.640
2017-05-10 257.790 279.260 212.310 241.970 503,781.540
2017-05-11 224.290 244.360 215.180 243.350 125,658.640
2017-05-12 254.510 260.860 223.820 246.920 56,278.010
2017-05-13 248.160 258.620 234.860 247.630 64,388.750
2017-05-14 238.740 254.630 215.670 245.740 183,739.800
2017-05-15 248.680 248.680 221.180 223.950 104,275.600
2017-05-16 233.270 242.450 214.350 218.140 144,214.540
2017-05-17 227.790 252.810 224.400 240.770 120,437.970
2017-05-18 251.140 264.280 225.040 244.860 143,749.960
2017-05-19 254.610 272.770 237.270 267.260 79,787.800
2017-05-20 267.790 275.760 247.350 257.570 180,922.320
2017-05-21 267.680 285.520 256.840 262.790 137,641.520
2017-05-22 281.120 337.480 274.980 294.750 228,740.740
2017-05-23 317.150 331.820 304.190 308.110 260,898.300
2017-05-24 290.710 303.170 279.400 301.780 255,031.260
2017-05-25 293.630 297.220 282.860 294.080 132,653.610
2017-05-26 268.870 275.030 256.550 275.030 126,007.740
2017-05-27 293.330 313.030 280.850 307.780 104,035.800
2017-05-28 320.320 352.890 294.570 324.870 276,431.880
2017-05-29 312.660 350.810 287.660 340.720 231,447.690
2017-05-30 357.940 421.050 345.270 414.600 367,899.460
2017-05-31 434.280 578.790 434.280 518.480 715,590.540
2017-06-01 535.660 673.000 510.980 637.110 636,969.840
2017-06-02 650.610 899.050 524.870 766.680 1,175,374.110
2017-06-03 760.250 918.760 726.930 775.640 1,045,570.480
2017-06-04 831.230 950.790 757.390 776.050 542,684.000
2017-06-05 823.550 890.140 739.440 753.790 423,735.510
2017-06-06 706.790 817.140 702.480 759.010 404,939.430
2017-06-07 789.260 915.760 753.990 862.020 579,820.510
2017-06-08 865.920 955.890 597.150 722.540 2,263,797.300
2017-06-09 745.360 762.770 628.770 703.310 1,911,884.940
2017-06-10 721.060 767.150 660.400 683.600 824,613.010
2017-06-11 610.790 650.110 589.010 647.720 759,095.450
2017-06-12 661.430 733.860 615.850 726.540 719,616.070
2017-06-13 660.730 667.150 639.270 643.460 638,743.440
2017-06-14 636.990 658.000 588.880 650.670 627,031.160
2017-06-15 668.290 679.070 616.110 653.990 421,895.490
2017-06-16 692.180 783.790 657.930 772.370 397,461.600
2017-06-17 738.760 811.900 706.000 773.040 640,502.290
2017-06-18 796.560 863.030 732.710 790.280 571,182.770
2017-06-19 831.820 842.290 770.950 771.500 310,544.180
2017-06-20 750.000 801.140 696.180 736.880 431,222.180
2017-06-21 749.330 829.920 733.810 785.540 228,435.030
2017-06-22 781.940 810.130 734.510 775.980 188,889.050
2017-06-23 741.530 764.060 722.360 763.810 326,154.510
2017-06-24 749.520 785.110 716.740 784.850 404,056.480
2017-06-25 755.340 782.740 675.110 748.000 1,136,802.920
2017-06-26 790.110 812.070 749.290 796.830 561,581.880
2017-06-27 794.980 806.830 737.490 806.830 1,325,363.500
2017-06-28 800.770 892.620 785.420 857.050 1,238,874.350
2017-06-29 831.000 947.340 811.160 942.380 1,105,213.840
2017-06-30 921.110 941.230 824.370 888.860 1,420,851.600
2017-07-01 929.870 948.640 787.820 882.690 838,273.040
2017-07-02 895.220 903.190 810.330 864.350 827,226.170
2017-07-03 879.420 916.320 855.860 905.590 677,517.160
2017-07-04 909.240 958.910 875.080 919.750 742,431.400
2017-07-05 914.980 950.280 862.700 919.950 699,106.800
2017-07-06 884.630 899.470 804.440 860.250 1,091,794.890
2017-07-07 877.700 935.660 743.810 847.430 1,512,654.080
2017-07-08 829.780 910.390 583.660 647.950 6,397,326.980
2017-07-09 604.760 656.330 562.560 566.080 2,094,456.370
2017-07-10 561.320 592.460 444.870 557.830 1,880,840.990
2017-07-11 576.740 601.730 522.430 573.380 586,332.650
2017-07-12 563.680 566.990 507.920 519.740 674,326.270
2017-07-13 491.520 491.520 445.720 482.580 837,966.390
2017-07-14 426.620 426.620 377.240 389.490 622,662.080
2017-07-15 377.460 391.430 306.250 320.610 490,026.740
2017-07-16 374.090 540.480 374.090 491.790 706,908.780
2017-07-17 510.910 570.780 501.400 545.950 731,753.160
2017-07-18 537.090 537.090 456.520 461.080 368,522.800
2017-07-19 578.940 644.850 536.230 538.240 561,712.650
2017-07-20 502.380 570.330 502.380 538.760 337,597.790
2017-07-21 571.280 572.980 510.290 568.160 720,995.040
2017-07-22 552.150 589.910 524.310 557.110 646,191.890
2017-07-23 558.490 587.230 525.050 541.910 606,462.320
2017-07-24 506.440 518.840 477.780 483.200 474,313.950
2017-07-25 478.830 488.810 460.660 475.760 329,568.470
2017-07-26 500.420 507.690 425.860 465.430 504,507.500
2017-07-27 485.290 485.570 395.750 426.630 930,330.710
2017-07-28 415.490 437.360 388.160 433.260 478,392.690
2017-07-29 438.490 552.190 430.470 470.580 861,090.810
2017-07-30 490.440 534.850 461.610 466.510 454,819.260
2017-07-31 444.460 588.410 413.420 539.780 1,242,087.760
2017-08-01 534.580 597.430 443.450 576.210 1,843,457.130
2017-08-02 595.160 702.500 576.050 599.650 2,637,692.450
2017-08-03 614.270 650.540 573.110 584.620 1,931,683.870
2017-08-04 662.670 681.600 587.300 629.390 1,565,173.350
2017-08-05 623.460 646.410 549.450 585.000 2,094,598.350
2017-08-06 615.750 629.010 374.550 388.160 5,420,879.530
2017-08-07 391.290 477.030 340.190 435.530 12,153,843.560
2017-08-08 425.300 434.000 368.700 378.410 2,600,391.890
2017-08-09 387.100 402.860 349.420 350.100 2,767,309.430
2017-08-10 373.480 401.980 332.550 372.750 3,125,337.290
2017-08-11 394.910 425.880 371.680 387.160 2,381,080.460
2017-08-12 406.260 408.700 291.530 320.250 2,087,264.600
2017-08-13 341.170 381.720 307.280 315.940 1,394,442.260
2017-08-14 303.800 394.110 286.950 338.510 2,436,591.590
2017-08-15 356.870 456.290 356.870 390.390 2,001,755.960
2017-08-16 380.740 415.010 347.450 358.100 1,367,354.720
2017-08-17 343.580 368.250 267.300 309.870 1,745,937.730
2017-08-18 313.280 352.790 309.000 344.070 1,032,798.360
2017-08-19 337.120 366.360 306.340 353.590 1,158,728.570
2017-08-20 348.240 380.480 332.380 352.450 928,656.410
2017-08-21 359.890 362.350 339.850 355.310 500,052.630
2017-08-22 359.780 368.560 333.320 342.970 636,648.350
2017-08-23 357.650 383.600 352.900 364.380 793,557.700
2017-08-24 368.270 375.030 357.880 364.560 671,242.450
2017-08-25 363.550 385.400 352.490 374.380 931,566.010
2017-08-26 373.820 512.360 369.390 443.270 4,792,621.940
2017-08-27 447.810 513.230 395.130 417.740 2,469,541.030
2017-08-28 437.430 459.730 409.940 425.620 1,669,566.810
2017-08-29 424.300 453.720 417.050 444.550 910,429.510
2017-08-30 459.310 468.780 440.370 440.840 1,145,350.810
2017-08-31 458.220 459.700 330.850 383.410 1,304,725.060
2017-09-01 356.300 379.030 333.980 370.020 1,118,796.170
2017-09-02 373.190 375.950 359.850 366.870 663,414.690
2017-09-03 339.390 358.420 332.430 342.210 1,397,472.710
2017-09-04 353.560 367.810 340.820 347.830 1,104,262.860
2017-09-05 364.370 364.880 285.940 322.110 2,329,480.190
2017-09-06 323.290 333.760 296.720 322.870 1,269,172.910
2017-09-07 301.340 321.930 281.260 301.990 741,204.260
2017-09-08 302.590 303.590 288.370 290.890 399,869.030
2017-09-09 284.900 291.400 280.230 284.520 336,231.510
2017-09-10 282.640 303.820 278.380 284.670 347,826.890
2017-09-11 280.690 307.760 270.330 288.050 1,190,196.680
2017-09-12 268.060 280.600 251.570 267.820 582,136.230
2017-09-13 224.420 233.500 205.940 212.650 471,168.610
2017-09-14 243.510 248.450 223.870 238.650 726,978.020
2017-09-15 237.690 258.520 221.940 237.250 420,651.370
2017-09-16 236.650 236.690 232.150 232.520 121,219.650
2017-09-17 258.400 261.600 246.260 250.360 405,580.700
2017-09-18 238.620 242.530 234.440 236.510 141,537.040
2017-09-19 234.950 237.590 226.250 231.960 337,371.900
2017-09-20 216.130 224.270 209.800 211.610 192,027.610
2017-09-21 210.650 215.620 205.390 207.050 197,428.390
2017-09-22 217.810 225.770 216.520 223.490 164,917.740
2017-09-23 216.380 218.950 209.780 213.230 125,692.690
2017-09-24 228.650 230.460 224.170 226.880 98,808.510
2017-09-25 224.570 225.390 210.210 219.740 306,803.190
2017-09-26 237.780 260.480 231.120 250.040 418,406.930
2017-09-27 249.050 253.380 240.200 241.460 198,465.630
2017-09-28 240.140 246.320 233.680 237.810 179,068.550
2017-09-29 248.510 256.800 245.110 256.750 176,905.890
2017-09-30 259.250 268.150 255.380 263.040 316,416.080
2017-10-01 262.930 262.930 220.070 226.670 641,210.900
2017-10-02 222.180 228.650 198.450 215.280 370,744.450
2017-10-03 210.510 210.510 182.670 194.650 301,960.550
2017-10-04 199.390 207.260 195.290 203.110 206,235.860
2017-10-05 205.480 205.480 174.880 188.040 332,591.990
2017-10-06 190.780 200.140 177.430 179.650 287,784.930
2017-10-07 186.770 189.540 152.190 154.540 1,201,268.780
2017-10-08 160.090 167.160 143.320 149.060 594,239.610
2017-10-09 148.620 169.000 142.900 163.860 652,677.320
2017-10-10 165.950 192.970 162.480 170.290 229,671.830
2017-10-11 191.770 220.020 165.690 167.870 512,807.600
2017-10-12 174.190 198.150 158.180 173.800 390,568.570
2017-10-13 179.580 193.210 175.320 185.870 104,587.190
2017-10-14 181.510 199.030 170.640 176.960 266,073.520
2017-10-15 179.170 187.640 167.020 174.740 175,133.170
2017-10-16 169.860 181.950 163.480 178.090 173,883.510
2017-10-17 177.370 203.180 167.830 190.080 312,193.090
2017-10-18 194.270 222.250 185.040 212.900 420,950.140
2017-10-19 223.900 227.020 191.780 200.650 424,414.880
2017-10-20 201.100 201.100 182.660 188.670 133,536.850
2017-10-21 187.920 209.340 183.080 189.300 182,258.040
2017-10-22 186.790 194.700 172.740 175.930 191,111.000
2017-10-23 164.290 195.600 158.060 180.940 395,931.100
2017-10-24 188.190 212.670 182.340 203.560 231,588.180
2017-10-25 209.010 219.140 188.460 195.410 218,976.450
2017-10-26 191.210 214.500 189.250 203.890 747,546.370
2017-10-27 202.550 210.680 190.930 191.270 201,066.850
2017-10-28 205.330 229.980 205.330 212.090 549,945.130
2017-10-29 211.900 234.010 211.290 219.920 256,789.590
2017-10-30 231.660 254.110 215.020 218.310 884,991.630
2017-10-31 228.010 235.820 216.750 224.370 578,392.200
2017-11-01 233.930 235.680 210.740 216.150 948,286.800
2017-11-02 220.070 233.950 207.130 225.080 712,094.600
2017-11-03 231.740 237.630 187.780 187.780 936,922.680
2017-11-04 188.510 191.390 150.010 158.880 1,065,848.070
2017-11-05 149.620 176.070 143.570 155.050 597,629.370
2017-11-06 158.250 178.990 152.070 177.570 524,284.300
2017-11-07 186.110 192.290 172.260 176.360 541,922.540
2017-11-08 168.900 200.340 168.900 196.210 489,330.080
2017-11-09 177.340 185.160 169.460 174.650 370,605.550
2017-11-10 168.640 170.670 152.920 158.500 195,969.400
2017-11-11 146.950 170.990 141.080 165.230 341,011.590
2017-11-12 183.350 239.500 177.870 208.980 1,402,069.810
2017-11-13 213.350 258.270 208.800 238.810 1,377,362.940
2017-11-14 263.650 277.710 225.780 237.940 422,245.940
2017-11-15 256.580 262.000 212.050 216.600 354,426.910
2017-11-16 212.360 283.280 208.820 234.160 824,870.750
2017-11-17 236.620 239.030 232.730 234.210 601,870.520
2017-11-18 242.080 255.270 241.280 249.320 867,366.830
2017-11-19 255.590 259.710 235.550 236.210 318,444.150
2017-11-20 232.060 240.650 222.990 227.370 246,694.180
2017-11-21 231.140 308.470 224.140 252.800 1,321,638.400
2017-11-22 246.010 312.360 240.000 272.460 2,368,772.690
2017-11-23 278.830 280.220 246.110 261.770 714,535.250
2017-11-24 279.450 279.540 242.500 260.540 852,387.870
2017-11-25 277.320 277.320 251.600 265.020 583,775.460
2017-11-26 276.810 340.080 266.300 287.620 1,585,902.170
2017-11-27 292.230 294.310 271.520 271.520 842,222.460
2017-11-28 269.660 277.920 240.440 243.490 718,967.530
2017-11-29 246.180 252.250 230.760 234.450 307,788.300
2017-11-30 256.440 271.650 243.840 251.120 428,322.830
2017-12-01 252.300 276.090 242.810 245.750 402,047.000
2017-12-02 254.500 260.800 239.540 240.440 560,667.610
2017-12-03 248.520 303.500 243.170 300.360 2,176,696.910
2017-12-04 301.480 309.880 264.730 278.840 1,139,736.190
2017-12-05 328.610 329.850 287.090 287.230 1,112,022.430
2017-12-06 352.000 357.560 219.390 233.550 1,830,639.640
2017-12-07 222.420 303.140 192.730 262.860 780,360.370
2017-12-08 243.140 326.700 232.740 274.600 1,647,984.440
2017-12-09 278.600 294.260 258.420 284.020 341,017.130
2017-12-10 315.570 321.600 271.570 289.970 608,980.500
2017-12-11 296.060 309.900 263.430 282.910 656,670.890
2017-12-12 269.710 280.130 232.250 276.880 1,293,012.990
2017-12-13 280.280 387.000 258.710 341.540 2,885,090.840
2017-12-14 367.590 377.100 290.480 325.690 1,144,503.970
2017-12-15 357.890 835.920 351.120 607.450 32,249,484.050
2017-12-16 598.660 628.980 501.810 568.920 7,096,173.300
2017-12-17 567.650 796.270 527.050 758.510 7,511,607.970
2017-12-18 701.120 707.960 560.760 602.820 4,733,674.190
2017-12-19 579.300 744.250 502.250 729.590 4,913,358.190
2017-12-20 692.970 762.070 621.850 702.040 6,932,918.800
2017-12-21 613.690 613.690 452.170 524.320 2,480,820.080
2017-12-22 552.390 659.360 547.070 651.440 2,719,104.050
2017-12-23 623.860 661.780 555.600 656.400 3,037,937.350
2017-12-24 658.470 775.510 622.230 716.570 2,914,082.380
2017-12-25 816.190 874.490 630.580 664.930 3,054,109.930
2017-12-26 653.670 693.900 571.960 665.840 1,960,352.810
2017-12-27 621.880 826.490 570.620 777.670 4,950,592.780
2017-12-28 777.340 863.550 722.220 780.940 3,217,964.790
2017-12-29 679.960 718.430 588.980 651.760 1,759,478.260
2017-12-30 732.690 740.030 675.900 682.410 930,520.630
2017-12-31 662.830 795.670 646.030 786.530 2,132,817.670
2018-01-01 851.170 876.400 750.990 806.310 2,526,185.360
2018-01-02 828.310 894.240 771.620 821.190 2,845,390.500
2018-01-03 822.460 888.030 787.850 853.580 3,276,099.790
2018-01-04 953.370 996.940 747.710 748.890 2,654,792.580
2018-01-05 769.320 912.190 716.940 841.790 2,097,774.350
2018-01-06 801.830 829.260 730.270 774.570 1,521,937.100
2018-01-07 714.810 723.350 670.480 713.610 1,509,656.230
2018-01-08 687.830 788.530 680.020 766.830 1,305,857.810
2018-01-09 790.730 813.410 668.390 791.480 2,203,282.450
2018-01-10 719.570 725.290 652.090 699.340 1,328,606.130
2018-01-11 727.350 1,134.150 727.350 1,010.270 13,973,367.660
2018-01-12 1,039.610 1,182.040 931.930 1,177.480 8,698,739.470
2018-01-13 1,127.510 1,131.190 941.340 946.110 2,602,616.150
2018-01-14 945.650 1,023.760 853.770 853.770 1,880,325.970
2018-01-15 705.380 787.180 661.040 669.160 2,609,690.540
2018-01-16 662.060 803.710 627.340 762.300 1,687,701.710
2018-01-17 763.180 860.400 755.470 838.050 350,187.570
2018-01-18 864.020 884.870 758.940 812.280 866,134.160
2018-01-19 901.270 946.650 877.620 886.690 693,932.460
2018-01-20 801.100 805.610 659.500 716.330 1,938,611.040
2018-01-21 670.720 746.200 623.460 709.430 1,814,594.240
2018-01-22 723.380 749.330 686.020 711.870 702,152.970
2018-01-23 765.740 840.260 733.970 839.920 926,599.740
2018-01-24 819.750 827.010 793.490 801.420 598,324.140
2018-01-25 796.280 796.280 679.350 726.660 1,043,236.700
2018-01-26 744.880 790.610 682.770 724.710 1,543,059.780
2018-01-27 744.190 769.370 706.060 753.490 638,296.450
2018-01-28 718.190 741.440 702.120 716.160 577,540.070
2018-01-29 644.340 648.380 591.580 599.160 1,140,782.670
2018-01-30 606.250 644.290 596.430 608.500 526,437.690
2018-01-31 542.330 556.000 501.310 516.800 655,746.850
2018-02-01 502.980 569.060 475.210 536.770 1,079,460.570
2018-02-02 559.790 666.090 559.790 666.090 994,931.970
2018-02-03 590.140 593.920 484.950 508.700 721,250.120
2018-02-04 423.860 432.110 346.850 426.700 1,188,154.680
2018-02-05 458.460 465.540 373.510 440.200 930,873.330
2018-02-06 422.460 484.110 413.040 453.590 468,703.620
2018-02-07 493.490 503.410 422.530 443.020 434,562.750
2018-02-08 466.410 542.680 446.320 537.030 603,390.800
2018-02-09 529.150 533.270 480.390 522.560 515,421.830
2018-02-10 493.000 495.910 466.890 473.270 189,639.290
2018-02-11 521.670 578.070 521.310 560.960 432,707.720
2018-02-12 537.890 581.040 530.800 576.080 805,273.430
2018-02-13 639.520 744.430 639.520 704.020 1,056,945.230
2018-02-14 744.700 770.190 683.800 750.830 753,517.970
2018-02-15 762.420 764.150 695.890 716.060 484,643.730
2018-02-16 779.910 779.910 710.220 719.210 590,938.900
2018-02-17 675.140 691.810 630.760 663.990 764,597.760
2018-02-18 712.760 712.760 599.480 619.270 1,211,793.730
2018-02-19 623.380 623.380 485.150 511.380 1,313,351.690
2018-02-20 476.180 476.180 341.700 445.580 2,984,784.470
2018-02-21 415.190 466.790 384.070 388.800 863,707.540
2018-02-22 401.730 455.560 397.960 407.220 698,553.330
2018-02-23 388.420 472.280 374.930 415.410 601,808.620
2018-02-24 411.310 468.970 411.310 439.180 571,715.740
2018-02-25 471.920 503.110 428.960 437.330 428,299.140
2018-02-26 448.690 465.750 416.690 417.330 399,839.700
2018-02-27 407.070 436.730 382.270 392.710 476,585.000
2018-02-28 415.320 539.800 393.130 437.170 941,135.200
2018-03-01 441.720 452.330 392.030 438.300 637,809.780
2018-03-02 455.060 455.060 421.930 427.080 416,185.190
2018-03-03 428.540 543.010 419.910 460.870 1,005,148.250
2018-03-04 458.320 529.710 430.740 460.490 956,714.020
2018-03-05 432.100 436.930 409.450 416.540 399,211.940
2018-03-06 385.230 390.290 317.810 360.610 825,847.390
2018-03-07 338.380 344.720 301.950 313.510 359,721.370
2018-03-08 311.360 342.350 264.260 279.990 1,209,495.200
2018-03-09 266.210 369.400 255.120 290.310 1,371,139.940
2018-03-10 314.980 347.430 298.090 302.570 447,056.250
2018-03-11 289.810 295.020 263.570 277.560 713,881.540
2018-03-12 278.100 278.100 243.660 264.540 718,876.870
2018-03-13 234.370 237.980 216.370 217.850 455,820.630
2018-03-14 219.200 223.500 190.170 199.190 671,915.680
2018-03-15 199.960 215.030 191.510 203.930 251,137.760
2018-03-16 194.090 212.300 182.340 185.180 185,109.630
2018-03-17 192.980 216.890 177.290 209.490 449,115.140
2018-03-18 219.890 237.140 197.990 208.510 394,734.450
2018-03-19 215.700 226.760 206.070 220.790 294,357.230
2018-03-20 220.560 231.700 213.870 221.890 241,318.690
2018-03-21 217.250 225.100 215.680 216.030 164,504.680
2018-03-22 221.230 225.160 208.630 209.970 240,312.760
2018-03-23 200.880 206.440 187.120 195.580 239,211.940
2018-03-24 193.860 200.890 186.830 194.790 114,466.400
2018-03-25 187.420 194.020 183.420 187.260 96,070.000
2018-03-26 179.360 201.070 175.770 192.090 162,773.220
2018-03-27 197.800 204.960 187.610 198.680 93,606.100
2018-03-28 177.380 177.670 155.630 158.760 112,483.050
2018-03-29 153.110 164.280 147.360 164.280 102,267.590
2018-03-30 166.440 174.430 164.570 168.460 89,231.580
2018-03-31 165.840 173.220 163.580 165.910 89,216.440
2018-04-01 171.700 176.440 171.420 171.980 36,544.030
2018-04-02 180.730 191.060 177.680 188.680 77,032.380
2018-04-03 172.980 175.500 165.750 170.390 83,123.060
2018-04-04 169.760 179.950 166.370 176.280 205,595.360
2018-04-05 172.240 177.480 167.800 170.250 68,207.260
2018-04-06 177.500 193.680 176.800 184.620 319,355.680
2018-04-07 188.160 197.400 187.950 189.920 157,172.090
2018-04-08 182.910 190.110 181.480 184.810 110,754.780
2018-04-09 188.340 199.260 185.520 196.790 203,778.010
2018-04-10 199.830 209.310 197.170 206.590 300,933.460
2018-04-11 234.740 253.690 234.740 253.690 529,892.450
2018-04-12 252.770 252.770 229.070 241.710 184,823.550
2018-04-13 245.490 256.720 238.030 247.090 109,853.740
2018-04-14 260.520 276.430 258.000 276.430 323,342.940
2018-04-15 266.630 269.860 262.670 266.070 326,728.640
2018-04-16 260.860 264.580 258.250 258.250 162,341.120
2018-04-17 266.990 269.290 262.240 268.380 159,892.750
2018-04-18 269.390 290.400 269.390 282.340 586,242.310
2018-04-19 305.640 310.700 276.080 280.780 554,155.830
2018-04-20 282.640 286.300 268.070 273.430 204,082.680
2018-04-21 269.990 275.110 264.700 273.700 215,557.910
2018-04-22 278.200 289.410 272.630 282.500 248,453.100
2018-04-23 304.160 329.360 280.980 285.330 411,140.560
2018-04-24 268.780 272.230 257.230 259.350 138,515.780

Cryptocurrency Converter & Calculator

=