Rank 1012
GiftNet (GIFT)
GIFT
Just now
$ 0.00240008 (0%)
Mkt. Cap.
$ 0
Vol. 24H
GIFT 0 ($ 0)
Open 24h
$ 0.00240008
Low/High 24h
$ 0.00240008 - $ 0.00240008
Last trade
GIFT 200.000 ( $ 0.480016) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For GiftNet (GIFT)

GiftNet (GIFT)
0.00240008 USD (0%)
Rank

1012
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for GiftNet (GIFT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.000 0.001 0.000 0.001 113.870
2017-05-26 0.001 0.001 0.000 0.001 60.720
2017-05-27 0.001 0.001 0.001 0.001 1.890
2017-05-28 0.001 0.001 0.001 0.001 0.228
2017-05-29 0.001 0.001 0.000 0.000 1.970
2017-05-30 0.000 0.001 0.000 0.001 0.230
2017-05-31 0.001 0.001 0.001 0.001 0.265
2017-06-01 0.001 0.001 0.001 0.001 0.262
2017-06-02 0.001 0.001 0.001 0.001 0.000
2017-06-03 0.001 0.001 0.001 0.001 0.000
2017-06-04 0.001 0.001 0.001 0.001 0.542
2017-06-05 0.001 0.001 0.001 0.001 2.760
2017-06-06 0.001 0.001 0.001 0.001 0.942
2017-06-07 0.001 0.001 0.001 0.001 3.370
2017-06-08 0.001 0.001 0.001 0.001 0.000
2017-06-09 0.001 0.001 0.001 0.001 0.000
2017-06-10 0.001 0.001 0.001 0.001 1.250
2017-06-11 0.001 0.001 0.001 0.001 0.000
2017-06-12 0.001 0.001 0.001 0.001 1.900
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 5.050
2017-06-15 0.001 0.001 0.001 0.001 0.000
2017-06-16 0.001 0.001 0.001 0.001 0.000
2017-06-17 0.001 0.001 0.001 0.001 0.000
2017-06-18 0.001 0.001 0.001 0.001 7.590
2017-06-19 0.001 0.001 0.001 0.001 0.000
2017-06-20 0.001 0.001 0.001 0.001 0.000
2017-06-21 0.001 0.001 0.001 0.001 4.560
2017-06-22 0.001 0.001 0.001 0.001 0.000
2017-06-23 0.001 0.001 0.001 0.001 0.000
2017-06-24 0.001 0.001 0.001 0.001 0.263
2017-06-25 0.001 0.001 0.001 0.001 0.000
2017-06-26 0.001 0.001 0.001 0.001 0.000
2017-06-27 0.001 0.001 0.001 0.001 18.020
2017-06-28 0.001 0.001 0.001 0.001 0.975
2017-06-29 0.001 0.001 0.001 0.001 0.171
2017-06-30 0.001 0.001 0.001 0.001 0.000
2017-07-01 0.001 0.001 0.001 0.001 0.275
2017-07-02 0.001 0.001 0.001 0.001 7.920
2017-07-03 0.001 0.001 0.001 0.001 13.670
2017-07-04 0.001 0.001 0.001 0.001 0.762
2017-07-05 0.001 0.001 0.001 0.001 0.262
2017-07-06 0.001 0.001 0.001 0.001 15.780
2017-07-07 0.001 0.001 0.001 0.001 7.810
2017-07-08 0.001 0.001 0.001 0.001 1.670
2017-07-09 0.001 0.001 0.001 0.001 5.230
2017-07-10 0.001 0.001 0.001 0.001 0.233
2017-07-11 0.001 0.001 0.001 0.001 7.910
2017-07-12 0.001 0.001 0.001 0.001 1.680
2017-07-13 0.001 0.001 0.001 0.001 3.850
2017-07-14 0.001 0.001 0.001 0.001 0.673
2017-07-15 0.001 0.001 0.001 0.001 5.540
2017-07-16 0.001 0.001 0.001 0.001 0.000
2017-07-17 0.001 0.001 0.001 0.001 0.000
2017-07-18 0.001 0.001 0.001 0.001 7.170
2017-07-19 0.001 0.001 0.001 0.001 12.160
2017-07-20 0.001 0.001 0.001 0.001 0.000
2017-07-21 0.001 0.001 0.001 0.001 0.334
2017-07-22 0.001 0.001 0.001 0.001 34.150
2017-07-23 0.001 0.001 0.001 0.001 0.486
2017-07-24 0.001 0.001 0.001 0.001 0.000
2017-07-25 0.001 0.001 0.001 0.001 4.550
2017-07-26 0.001 0.001 0.001 0.001 2.680
2017-07-27 0.001 0.001 0.001 0.001 0.000
2017-07-28 0.001 0.001 0.001 0.001 0.929
2017-07-29 0.001 0.001 0.001 0.001 0.000
2017-07-30 0.001 0.001 0.001 0.001 1.230
2017-07-31 0.001 0.001 0.001 0.001 0.000
2017-08-01 0.001 0.001 0.001 0.001 7.060
2017-08-02 0.001 0.001 0.001 0.001 0.000
2017-08-03 0.001 0.001 0.001 0.001 1.750
2017-08-04 0.001 0.001 0.001 0.001 67.750
2017-08-05 0.001 0.001 0.001 0.001 10.310
2017-08-06 0.001 0.001 0.001 0.001 2.470
2017-08-07 0.001 0.001 0.001 0.001 0.000
2017-08-08 0.001 0.001 0.001 0.001 1.100
2017-08-09 0.001 0.001 0.001 0.001 0.000
2017-08-10 0.001 0.001 0.001 0.001 0.000
2017-08-11 0.001 0.001 0.001 0.001 1.860
2017-08-12 0.001 0.001 0.001 0.001 1.210
2017-08-13 0.001 0.001 0.001 0.001 0.446
2017-08-14 0.001 0.001 0.001 0.001 1.050
2017-08-15 0.001 0.001 0.001 0.001 0.614
2017-08-16 0.001 0.001 0.001 0.001 4.670
2017-08-17 0.001 0.001 0.001 0.001 6.460
2017-08-18 0.001 0.001 0.001 0.001 0.000
2017-08-19 0.001 0.001 0.001 0.001 0.000
2017-08-20 0.001 2.440 0.000 2.040 2,236,641.350
2017-08-21 2.090 2.090 2.090 2.090 0.000
2017-08-22 2.110 2.110 2.110 2.110 0.000
2017-08-23 2.200 2.200 2.200 2.200 0.000
2017-08-24 0.001 0.001 0.001 0.001 1.730
2017-08-25 0.001 0.001 0.001 0.001 1.310
2017-08-26 0.001 0.001 0.001 0.001 0.000
2017-08-27 0.001 0.001 0.001 0.001 0.000
2017-08-28 0.001 0.001 0.001 0.001 1.020
2017-08-29 0.001 0.001 0.001 0.001 0.000
2017-08-30 0.001 0.001 0.001 0.001 1.060
2017-08-31 0.001 0.002 0.001 0.002 4.920
2017-09-01 0.001 0.001 0.001 0.001 0.000
2017-09-02 0.001 0.001 0.001 0.001 0.461
2017-09-03 0.001 0.001 0.001 0.001 0.000
2017-09-04 0.001 0.001 0.001 0.001 0.000
2017-09-05 0.001 0.001 0.001 0.001 0.000
2017-09-06 0.001 0.001 0.001 0.001 0.000
2017-09-07 0.001 0.001 0.001 0.001 0.000
2017-09-08 0.001 0.001 0.001 0.001 0.000
2017-09-09 0.001 0.004 0.001 0.001 5,096.090
2017-09-10 0.001 0.002 0.001 0.001 359.970
2017-09-11 0.001 0.001 0.001 0.001 298.710
2017-09-12 0.001 0.001 0.001 0.001 10.440
2017-09-13 0.001 0.001 0.001 0.001 24.850
2017-09-14 0.001 0.001 0.001 0.001 16.360
2017-09-15 0.001 0.001 0.001 0.001 5.340
2017-09-16 0.001 0.001 0.001 0.001 54.410
2017-09-17 0.001 0.001 0.001 0.001 67.840
2017-09-18 0.001 0.001 0.001 0.001 3.910
2017-09-19 0.001 0.001 0.001 0.001 5.630
2017-09-20 0.001 0.003 0.001 0.002 2,830.680
2017-09-21 0.002 0.002 0.001 0.001 332.820
2017-09-22 0.001 0.002 0.001 0.001 90.340
2017-09-23 0.001 0.001 0.001 0.001 18.820
2017-09-24 0.001 0.001 0.001 0.001 6.300
2017-09-25 0.001 0.001 0.001 0.001 77.860
2017-09-26 0.001 0.001 0.001 0.001 4.670
2017-09-27 0.001 0.002 0.001 0.001 397.770
2017-09-28 0.001 0.001 0.001 0.001 36.750
2017-09-29 0.001 0.001 0.001 0.001 2.530
2017-09-30 0.001 0.001 0.001 0.001 0.470
2017-10-01 0.001 0.001 0.001 0.001 24.070
2017-10-02 0.001 0.001 0.001 0.001 13.030
2017-10-03 0.001 0.001 0.001 0.001 9.330
2017-10-04 0.001 0.001 0.001 0.001 4.090
2017-10-05 0.001 0.001 0.001 0.001 3.540
2017-10-06 0.001 0.001 0.001 0.001 0.000
2017-10-07 0.001 0.001 0.001 0.001 1.110
2017-10-08 0.001 0.001 0.001 0.001 15.880
2017-10-09 0.001 0.001 0.001 0.001 3.610
2017-10-10 0.001 0.001 0.001 0.001 0.000
2017-10-11 0.002 0.002 0.001 0.001 76.980
2017-10-12 0.001 0.001 0.001 0.001 26.310
2017-10-13 0.001 0.001 0.001 0.001 0.000
2017-10-14 0.001 0.001 0.001 0.001 4.830
2017-10-15 0.001 0.001 0.001 0.001 13.250
2017-10-16 0.001 0.001 0.001 0.001 11.870
2017-10-17 0.001 0.001 0.001 0.001 0.000
2017-10-18 0.001 0.001 0.001 0.001 16.320
2017-10-19 0.001 0.001 0.001 0.001 0.628
2017-10-20 0.001 0.001 0.001 0.001 36.570
2017-10-21 0.001 0.001 0.001 0.001 2.160
2017-10-22 0.001 0.001 0.001 0.001 65.750
2017-10-23 0.001 0.001 0.001 0.001 0.000
2017-10-24 0.001 0.001 0.001 0.001 0.000
2017-10-25 0.001 0.001 0.001 0.001 0.000
2017-10-26 0.001 0.001 0.001 0.001 13.260
2017-10-27 0.001 0.001 0.001 0.001 0.000
2017-10-28 0.001 0.001 0.001 0.001 10.150
2017-10-29 0.001 0.001 0.001 0.001 0.000
2017-10-30 0.001 0.001 0.001 0.001 0.000
2017-10-31 0.001 0.001 0.001 0.001 11.490
2017-11-01 0.001 0.001 0.001 0.001 19.060
2017-11-02 0.001 0.001 0.001 0.001 0.000
2017-11-03 0.001 0.001 0.001 0.001 0.000
2017-11-04 0.001 0.001 0.001 0.001 2.290
2017-11-05 0.001 0.001 0.001 0.001 0.000
2017-11-06 0.001 0.001 0.001 0.001 0.000
2017-11-07 0.001 0.001 0.001 0.001 2.270
2017-11-08 0.001 0.001 0.001 0.001 1.330
2017-11-09 0.001 0.001 0.001 0.001 8.540
2017-11-10 0.001 0.001 0.001 0.001 0.959
2017-11-11 0.001 0.001 0.001 0.001 6.460
2017-11-12 0.001 0.001 0.001 0.001 0.000
2017-11-13 0.001 0.001 0.001 0.001 0.000
2017-11-14 0.001 0.001 0.001 0.001 0.000
2017-11-15 0.001 0.001 0.001 0.001 0.000
2017-11-16 0.001 0.001 0.001 0.001 31.900
2017-11-17 0.001 0.002 0.001 0.001 3.120
2017-11-18 0.001 0.001 0.001 0.001 0.000
2017-11-19 0.001 0.001 0.001 0.001 18.560
2017-11-20 0.001 0.002 0.001 0.002 0.817
2017-11-21 0.002 0.002 0.002 0.002 0.000
2017-11-22 0.002 0.002 0.001 0.001 7.960
2017-11-23 0.001 0.001 0.001 0.001 0.000
2017-11-24 0.001 0.001 0.001 0.001 2.300
2017-11-25 0.001 0.001 0.001 0.001 1.790
2017-11-26 0.002 0.002 0.002 0.002 0.000
2017-11-27 0.002 0.002 0.002 0.002 23.950
2017-11-28 0.002 0.002 0.002 0.002 0.000
2017-11-29 0.002 0.002 0.001 0.001 3.220
2017-11-30 0.002 0.002 0.002 0.002 1.090
2017-12-01 0.002 0.002 0.002 0.002 0.000
2017-12-02 0.002 0.002 0.002 0.002 2.300
2017-12-03 0.002 0.002 0.002 0.002 45.290
2017-12-04 0.002 0.002 0.002 0.002 5.760
2017-12-05 0.002 0.002 0.002 0.002 0.000
2017-12-06 0.003 0.003 0.002 0.002 298.000
2017-12-07 0.002 0.002 0.002 0.002 304.540
2017-12-08 0.002 0.003 0.002 0.003 11.360
2017-12-09 0.003 0.003 0.002 0.002 82.450
2017-12-10 0.002 0.002 0.002 0.002 0.000
2017-12-11 0.002 0.002 0.002 0.002 48.530
2017-12-12 0.002 0.002 0.002 0.002 0.000
2017-12-13 0.002 0.002 0.002 0.002 0.000
2017-12-14 0.002 0.002 0.002 0.002 0.000
2017-12-15 0.003 0.003 0.003 0.003 205.320
2017-12-16 0.003 0.003 0.003 0.003 2.670
2017-12-17 0.003 0.003 0.003 0.003 0.000
2017-12-18 0.002 0.002 0.002 0.002 0.000
2017-12-19 0.002 0.003 0.002 0.003 2.030
2017-12-20 0.003 0.003 0.002 0.002 243.110
2017-12-21 0.002 0.002 0.002 0.002 5.690
2017-12-22 0.002 0.003 0.002 0.003 4.510
2017-12-23 0.002 0.003 0.002 0.003 95.370
2017-12-24 0.003 0.003 0.002 0.003 10.120
2017-12-25 0.003 0.003 0.003 0.003 0.000
2017-12-26 0.003 0.003 0.002 0.002 61.390
2017-12-27 0.002 0.002 0.002 0.002 72.880
2017-12-28 0.002 0.003 0.002 0.003 27.720
2017-12-29 0.002 0.002 0.002 0.002 0.000
2017-12-30 0.002 0.003 0.002 0.003 4.880
2017-12-31 0.003 0.003 0.003 0.003 2.030
2018-01-01 0.003 0.003 0.003 0.003 0.000
2018-01-02 0.003 0.003 0.003 0.003 0.267
2018-01-03 0.003 0.003 0.003 0.003 86.570
2018-01-04 0.003 0.003 0.003 0.003 17.590
2018-01-05 0.003 0.004 0.003 0.003 124.050
2018-01-06 0.003 0.004 0.003 0.003 43.240
2018-01-07 0.002 0.003 0.002 0.003 42.810
2018-01-08 0.003 0.004 0.003 0.004 4.290
2018-01-09 0.004 0.004 0.004 0.004 111.900
2018-01-10 0.003 0.004 0.003 0.004 70.210
2018-01-11 0.004 0.004 0.004 0.004 0.000
2018-01-12 0.004 0.005 0.003 0.003 431.260
2018-01-13 0.003 0.017 0.003 0.004 7,825.670
2018-01-14 0.004 0.009 0.004 0.007 2,470.420
2018-01-15 0.006 0.006 0.003 0.004 243.170
2018-01-16 0.004 0.005 0.004 0.005 71.930
2018-01-17 0.005 0.005 0.003 0.003 2.750
2018-01-18 0.003 0.003 0.003 0.003 75.890
2018-01-19 0.003 0.003 0.003 0.003 77.270
2018-01-20 0.003 0.003 0.003 0.003 0.000
2018-01-21 0.003 0.003 0.003 0.003 0.000
2018-01-22 0.003 0.003 0.003 0.003 6.890
2018-01-23 0.003 0.003 0.003 0.003 31.280
2018-01-24 0.003 0.003 0.003 0.003 32.770
2018-01-25 0.003 0.003 0.003 0.003 0.000
2018-01-26 0.003 0.003 0.003 0.003 6.370
2018-01-27 0.003 0.004 0.003 0.004 2.940
2018-01-28 0.003 0.003 0.003 0.003 2.840
2018-01-29 0.003 0.003 0.003 0.003 1.370
2018-01-30 0.003 0.003 0.003 0.003 26.590
2018-01-31 0.002 0.003 0.002 0.003 2.680
2018-02-01 0.002 0.002 0.002 0.002 11.080
2018-02-02 0.002 0.002 0.002 0.002 3.150
2018-02-03 0.002 0.002 0.002 0.002 0.904
2018-02-04 0.002 0.002 0.002 0.002 40.490
2018-02-05 0.002 0.002 0.002 0.002 26.320
2018-02-06 0.002 0.002 0.002 0.002 4.290
2018-02-07 0.002 0.002 0.002 0.002 16.970
2018-02-08 0.002 0.002 0.002 0.002 11.310
2018-02-09 0.002 0.002 0.002 0.002 5.110
2018-02-10 0.002 0.002 0.002 0.002 0.000
2018-02-11 0.002 0.002 0.002 0.002 6.440
2018-02-12 0.002 0.002 0.002 0.002 1.010
2018-02-13 0.002 0.002 0.002 0.002 1.070
2018-02-14 0.003 0.003 0.003 0.003 6.890
2018-02-15 0.003 0.003 0.003 0.003 23.540
2018-02-16 0.003 0.003 0.003 0.003 9.650
2018-02-17 0.003 0.003 0.003 0.003 5.880
2018-02-18 0.003 0.003 0.003 0.003 0.000
2018-02-19 0.003 0.003 0.003 0.003 33.720
2018-02-20 0.002 0.002 0.002 0.002 15.840
2018-02-21 0.002 0.002 0.002 0.002 0.000
2018-02-22 0.002 0.002 0.002 0.002 0.000
2018-02-23 0.002 0.002 0.002 0.002 0.000
2018-02-24 0.002 0.003 0.002 0.002 130.920
2018-02-25 0.002 0.002 0.002 0.002 16.130
2018-02-26 0.002 0.006 0.002 0.003 2,239.050
2018-02-27 0.003 0.003 0.002 0.002 235.110
2018-02-28 0.002 0.003 0.002 0.003 3.010
2018-03-01 0.003 0.003 0.003 0.003 22.440
2018-03-02 0.003 0.003 0.003 0.003 18.230
2018-03-03 0.003 0.003 0.003 0.003 0.000
2018-03-04 0.003 0.003 0.003 0.003 4.290
2018-03-05 0.002 0.002 0.002 0.002 0.000
2018-03-06 0.002 0.002 0.002 0.002 2.600
2018-03-07 0.002 0.002 0.002 0.002 0.000
2018-03-08 0.002 0.002 0.002 0.002 6.390
2018-03-09 0.002 0.002 0.002 0.002 3.460
2018-03-10 0.002 0.002 0.002 0.002 0.000
2018-03-11 0.002 0.002 0.002 0.002 27.430
2018-03-12 0.002 0.002 0.002 0.002 15.320
2018-03-13 0.002 0.002 0.002 0.002 106.110
2018-03-14 0.002 0.003 0.002 0.002 23.280
2018-03-15 0.002 0.002 0.002 0.002 7.520
2018-03-16 0.002 0.002 0.002 0.002 20.190
2018-03-17 0.002 0.002 0.002 0.002 8.860
2018-03-18 0.003 0.003 0.002 0.002 6.000
2018-03-19 0.002 0.002 0.002 0.002 0.000
2018-03-20 0.002 0.002 0.002 0.002 55.170
2018-03-21 0.002 0.002 0.002 0.002 0.000
2018-03-22 0.002 0.003 0.002 0.003 75.690
2018-03-23 0.002 0.002 0.002 0.002 0.000
2018-03-24 0.002 0.002 0.002 0.002 0.000
2018-03-25 0.002 0.002 0.002 0.002 84.910
2018-03-26 0.002 0.002 0.002 0.002 35.170
2018-03-27 0.002 0.002 0.002 0.002 0.000
2018-03-28 0.001 0.002 0.001 0.002 2.220
2018-03-29 0.002 0.002 0.002 0.002 65.140
2018-03-30 0.002 0.002 0.001 0.001 13.660
2018-03-31 0.001 0.002 0.001 0.001 16.630
2018-04-01 0.001 0.001 0.001 0.001 0.785
2018-04-02 0.002 0.002 0.002 0.002 11.260
2018-04-03 0.002 0.002 0.002 0.002 0.000
2018-04-04 0.002 0.002 0.001 0.001 1.580
2018-04-05 0.001 0.001 0.001 0.001 0.000
2018-04-06 0.001 0.001 0.001 0.001 0.000
2018-04-07 0.001 0.002 0.001 0.001 13.010
2018-04-08 0.001 0.001 0.001 0.001 0.000
2018-04-09 0.001 0.001 0.001 0.001 0.000
2018-04-10 0.001 0.002 0.001 0.002 1.240
2018-04-11 0.002 0.002 0.002 0.002 0.000
2018-04-12 0.002 0.002 0.002 0.002 2.730
2018-04-13 0.002 0.002 0.002 0.002 1.730
2018-04-14 0.002 0.002 0.002 0.002 0.000
2018-04-15 0.002 0.002 0.002 0.002 0.000
2018-04-16 0.002 0.002 0.002 0.002 14.020
2018-04-17 0.002 0.002 0.002 0.002 4.860
2018-04-18 0.002 0.002 0.002 0.002 4.770
2018-04-19 0.002 0.002 0.002 0.002 0.000
2018-04-20 0.002 0.002 0.002 0.002 37.710
2018-04-21 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=