Rank 343
GreenCoin (GRE)
GRE
Just now
$ 0.01159 (19.39%)
Mkt. Cap.
$ 44.12 M
Vol. 24H
GRE 6,358.573 ($ 67.943)
Open 24h
$ 0.009708
Low/High 24h
$ 0.009708 - $ 0.01189
Last trade
GRE 0 ( $ 0) / Yobit
Loading chart ...

Twitter

Website Live Widget For GreenCoin (GRE)

GreenCoin (GRE)
0.01159 USD (19.386%)
Rank

343
MARKET CAP

$ 44.12 M
VOLUME (24H)

$ 67.943

Historical data for GreenCoin (GRE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-14 0.001 0.001 0.001 0.001 0.181
2017-10-15 0.001 0.001 0.001 0.001 0.490
2017-10-16 0.001 0.001 0.001 0.001 0.000
2017-10-17 0.001 0.001 0.001 0.001 0.000
2017-10-18 0.001 0.001 0.001 0.001 0.000
2017-10-19 0.001 0.001 0.001 0.001 0.000
2017-10-20 0.001 0.001 0.001 0.001 0.000
2017-10-21 0.001 0.001 0.001 0.001 0.000
2017-10-22 0.001 0.001 0.001 0.001 0.000
2017-10-23 0.001 0.001 0.001 0.001 0.000
2017-10-24 0.001 0.001 0.001 0.001 0.000
2017-10-25 0.001 0.001 0.001 0.001 0.000
2017-10-26 0.001 0.001 0.001 0.001 3.750
2017-10-27 0.001 0.001 0.001 0.001 0.000
2017-10-28 0.001 0.001 0.001 0.001 0.000
2017-10-29 0.001 0.001 0.001 0.001 0.000
2017-10-30 0.001 0.001 0.001 0.001 0.000
2017-10-31 0.001 0.001 0.001 0.001 0.000
2017-11-01 0.001 0.001 0.001 0.001 0.000
2017-11-02 0.001 0.001 0.001 0.001 0.000
2017-11-03 0.001 0.001 0.001 0.001 0.000
2017-11-04 0.001 0.001 0.001 0.001 0.000
2017-11-05 0.001 0.001 0.001 0.001 0.000
2017-11-06 0.001 0.001 0.001 0.001 0.000
2017-11-07 0.001 0.006 0.001 0.006 1.190
2017-11-08 0.006 0.006 0.006 0.006 0.000
2017-11-09 0.006 0.006 0.006 0.006 0.000
2017-11-10 0.006 0.006 0.006 0.006 0.000
2017-11-11 0.006 0.006 0.001 0.001 15.070
2017-11-12 0.001 0.009 0.001 0.001 0.325
2017-11-13 0.001 0.007 0.001 0.007 6.730
2017-11-14 0.007 0.017 0.001 0.017 10.310
2017-11-15 0.017 0.017 0.017 0.017 0.000
2017-11-16 0.017 0.017 0.001 0.001 0.269
2017-11-17 0.001 0.001 0.001 0.001 0.000
2017-11-18 0.001 0.001 0.001 0.001 0.000
2017-11-19 0.001 0.001 0.001 0.001 0.000
2017-11-20 0.001 0.001 0.001 0.001 0.000
2017-11-21 0.001 0.001 0.001 0.001 0.000
2017-11-22 0.001 0.001 0.001 0.001 0.000
2017-11-23 0.001 0.001 0.001 0.001 0.000
2017-11-24 0.001 0.001 0.001 0.001 0.000
2017-11-25 0.001 0.001 0.001 0.001 0.000
2017-11-26 0.001 0.001 0.001 0.001 0.000
2017-11-27 0.001 0.001 0.001 0.001 0.000
2017-11-28 0.001 0.001 0.001 0.001 0.000
2017-11-29 0.001 0.001 0.001 0.001 0.000
2017-11-30 0.001 0.001 0.001 0.001 0.000
2017-12-01 0.001 0.001 0.001 0.001 0.000
2017-12-02 0.001 0.001 0.001 0.001 0.000
2017-12-03 0.001 0.001 0.001 0.001 0.075
2017-12-04 0.001 0.002 0.001 0.002 44.270
2017-12-05 0.002 0.002 0.002 0.002 0.000
2017-12-06 0.002 0.002 0.002 0.002 0.000
2017-12-07 0.002 0.002 0.002 0.002 0.000
2017-12-08 0.002 0.002 0.002 0.002 0.000
2017-12-09 0.002 0.002 0.002 0.002 0.000
2017-12-10 0.002 0.013 0.000 0.000 5.500
2017-12-11 0.000 0.000 0.000 0.000 0.000
2017-12-12 0.000 0.000 0.000 0.000 0.000
2017-12-13 0.000 0.000 0.000 0.000 0.000
2017-12-14 0.000 0.000 0.000 0.000 0.000
2017-12-15 0.000 0.000 0.000 0.000 0.000
2017-12-16 0.000 0.000 0.000 0.000 0.000
2017-12-17 0.000 0.000 0.000 0.000 0.000
2017-12-18 0.000 0.000 0.000 0.000 0.000
2017-12-19 0.000 0.000 0.000 0.000 0.000
2017-12-20 0.000 0.000 0.000 0.000 0.000
2017-12-21 0.000 0.000 0.000 0.000 0.000
2017-12-22 0.000 0.000 0.000 0.000 0.000
2017-12-23 0.000 0.000 0.000 0.000 0.000
2017-12-24 0.000 0.000 0.000 0.000 0.000
2017-12-25 0.000 0.028 0.000 0.001 0.954
2017-12-26 0.001 0.001 0.001 0.001 0.000
2017-12-27 0.001 0.001 0.001 0.001 0.000
2017-12-28 0.001 0.026 0.001 0.026 24.920
2017-12-29 0.024 0.024 0.001 0.001 0.141
2017-12-30 0.001 0.001 0.001 0.001 0.000
2017-12-31 0.002 0.002 0.002 0.002 0.000
2018-01-01 0.002 0.002 0.002 0.002 0.000
2018-01-02 0.002 0.005 0.002 0.004 1.970
2018-01-03 0.004 0.032 0.004 0.032 67.610
2018-01-04 0.032 0.032 0.004 0.004 18.120
2018-01-05 0.011 0.033 0.011 0.033 1,141.410
2018-01-06 0.037 0.037 0.004 0.036 241.990
2018-01-07 0.036 0.037 0.034 0.034 261.790
2018-01-08 0.039 0.041 0.005 0.006 99.770
2018-01-09 0.006 0.040 0.005 0.019 256.860
2018-01-10 0.017 0.034 0.006 0.006 17.990
2018-01-11 0.006 0.038 0.006 0.038 378.960
2018-01-12 0.041 0.041 0.008 0.008 3.520
2018-01-13 0.008 0.008 0.008 0.008 0.000
2018-01-14 0.008 0.008 0.008 0.008 2.330
2018-01-15 0.006 0.006 0.006 0.006 0.000
2018-01-16 0.006 0.006 0.006 0.006 0.000
2018-01-17 0.007 0.007 0.007 0.007 306.080
2018-01-18 0.007 0.007 0.007 0.007 0.000
2018-01-19 0.007 0.026 0.007 0.026 1,370.750
2018-01-20 0.024 0.024 0.005 0.010 259.450
2018-01-21 0.010 0.010 0.010 0.010 0.000
2018-01-22 0.010 0.010 0.010 0.010 0.000
2018-01-23 0.024 0.024 0.005 0.005 0.198
2018-01-24 0.005 0.005 0.005 0.005 0.000
2018-01-25 0.005 0.021 0.005 0.005 23.800
2018-01-26 0.022 0.022 0.022 0.022 0.177
2018-01-27 0.025 0.025 0.025 0.025 1.530
2018-01-28 0.023 0.023 0.018 0.018 100.260
2018-01-29 0.005 0.015 0.005 0.015 94.490
2018-01-30 0.016 0.016 0.006 0.006 2.380
2018-01-31 0.005 0.015 0.005 0.014 17.110
2018-02-01 0.013 0.013 0.005 0.005 67.010
2018-02-02 0.005 0.013 0.005 0.013 2.660
2018-02-03 0.011 0.011 0.008 0.008 17.640
2018-02-04 0.007 0.007 0.007 0.007 5.460
2018-02-05 0.008 0.008 0.008 0.008 0.000
2018-02-06 0.008 0.008 0.004 0.004 18.470
2018-02-07 0.004 0.004 0.004 0.004 0.000
2018-02-08 0.004 0.009 0.004 0.009 74.360
2018-02-09 0.008 0.008 0.008 0.008 204.160
2018-02-10 0.008 0.008 0.004 0.004 1.640
2018-02-11 0.004 0.008 0.004 0.008 79.050
2018-02-12 0.004 0.007 0.004 0.004 31.060
2018-02-13 0.005 0.005 0.005 0.005 318.230
2018-02-14 0.005 0.007 0.005 0.007 384.580
2018-02-15 0.007 0.008 0.006 0.006 26.000
2018-02-16 0.007 0.007 0.007 0.007 0.000
2018-02-17 0.006 0.008 0.005 0.005 23.500
2018-02-18 0.006 0.006 0.006 0.006 0.000
2018-02-19 0.005 0.005 0.005 0.005 0.000
2018-02-20 0.005 0.005 0.005 0.005 0.000
2018-02-21 0.005 0.007 0.005 0.007 33.770
2018-02-22 0.011 0.012 0.008 0.008 25.580
2018-02-23 0.008 0.012 0.008 0.012 1.200
2018-02-24 0.012 0.012 0.012 0.012 0.000
2018-02-25 0.013 0.013 0.013 0.013 0.000
2018-02-26 0.013 0.013 0.013 0.013 0.000
2018-02-27 0.012 0.012 0.012 0.012 0.000
2018-02-28 0.013 0.013 0.013 0.013 50.120
2018-03-01 0.012 0.012 0.012 0.012 0.000
2018-03-02 0.012 0.012 0.012 0.012 0.000
2018-03-03 0.012 0.012 0.012 0.012 0.622
2018-03-04 0.007 0.007 0.007 0.007 13.590
2018-03-05 0.007 0.010 0.007 0.007 13.950
2018-03-06 0.010 0.011 0.006 0.011 148.910
2018-03-07 0.010 0.014 0.010 0.010 12.710
2018-03-08 0.011 0.014 0.011 0.014 8.280
2018-03-09 0.013 0.013 0.007 0.007 95.940
2018-03-10 0.007 0.007 0.007 0.007 0.000
2018-03-11 0.007 0.013 0.007 0.013 27.820
2018-03-12 0.013 0.013 0.013 0.013 0.000
2018-03-13 0.012 0.012 0.012 0.012 61.240
2018-03-14 0.012 0.012 0.012 0.012 10.000
2018-03-15 0.012 0.012 0.012 0.012 0.000
2018-03-16 0.010 0.011 0.010 0.011 9.270
2018-03-17 0.011 0.011 0.007 0.007 68.140
2018-03-18 0.007 0.011 0.007 0.011 13.930
2018-03-19 0.011 0.011 0.009 0.011 41.090
2018-03-20 0.010 0.010 0.010 0.010 25.500
2018-03-21 0.010 0.010 0.010 0.010 0.000
2018-03-22 0.010 0.010 0.010 0.010 0.000
2018-03-23 0.009 0.009 0.005 0.005 0.601
2018-03-24 0.005 0.005 0.005 0.005 0.000
2018-03-25 0.005 0.005 0.005 0.005 0.000
2018-03-26 0.008 0.008 0.008 0.008 0.323
2018-03-27 0.008 0.008 0.008 0.008 0.000
2018-03-28 0.007 0.009 0.007 0.009 95.690
2018-03-29 0.008 0.009 0.008 0.008 167.010
2018-03-30 0.008 0.008 0.008 0.008 95.570
2018-03-31 0.007 0.007 0.007 0.007 0.000
2018-04-01 0.007 0.007 0.007 0.007 0.000
2018-04-02 0.008 0.008 0.008 0.008 8.340
2018-04-03 0.007 0.007 0.007 0.007 0.000
2018-04-04 0.007 0.007 0.007 0.007 0.000
2018-04-05 0.007 0.007 0.007 0.007 0.000
2018-04-06 0.008 0.008 0.008 0.008 0.000
2018-04-07 0.008 0.008 0.007 0.007 0.079
2018-04-08 0.007 0.007 0.007 0.007 2.560
2018-04-09 0.007 0.007 0.007 0.007 20.940
2018-04-10 0.007 0.007 0.007 0.007 0.686
2018-04-11 0.008 0.008 0.008 0.008 0.124
2018-04-12 0.008 0.008 0.008 0.008 11.450
2018-04-13 0.008 0.010 0.008 0.010 16.230
2018-04-14 0.010 0.012 0.009 0.012 28.010
2018-04-15 0.012 0.012 0.012 0.012 0.000
2018-04-16 0.011 0.012 0.009 0.012 244.080
2018-04-17 0.012 0.014 0.009 0.009 724.960
2018-04-18 0.010 0.010 0.009 0.009 205.330
2018-04-19 0.009 0.016 0.009 0.009 481.110
2018-04-20 0.009 0.016 0.009 0.012 1,196.070
2018-04-21 0.012 0.019 0.012 0.017 1,506.430
2018-04-22 0.018 0.032 0.018 0.027 1,503.520
2018-04-23 0.029 0.033 0.023 0.024 1,559.670
2018-04-24 0.021 0.027 0.017 0.027 304.400

Cryptocurrency Converter & Calculator

=