Rank 1850
Grid+ (GRID)
GRID
Just now
$ 0.6005 (-1.35%)
Mkt. Cap.
$ 180.15 M
Vol. 24H
GRID 0 ($ 0)
Open 24h
$ 0.6087
Low/High 24h
$ 0.581 - $ 0.8992
Last trade
GRID 0 ( $ 0) / EtherDelta
Loading chart ...

Twitter

Website Live Widget For Grid+ (GRID)

Grid+ (GRID)
0.6005 USD (-1.3471332348%)
Rank

1850
MARKET CAP

$ 180.15 M
VOLUME (24H)

$ 0

Historical data for Grid+ (GRID)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-30 0.896 1.000 0.534 0.653 142,135.910
2017-10-31 0.584 0.666 0.521 0.579 217,318.850
2017-11-01 0.584 0.650 0.516 0.516 42,423.770
2017-11-02 0.822 1.130 0.576 0.582 49,878.980
2017-11-03 0.630 0.642 0.573 0.639 107,824.290
2017-11-04 0.631 0.741 0.631 0.696 29,316.820
2017-11-05 0.698 1.070 0.594 0.932 59,477.310
2017-11-06 0.916 0.916 0.771 0.788 32,263.340
2017-11-07 0.808 9.250 0.722 0.900 77,682.880
2017-11-08 0.783 3.200 0.768 0.946 206,228.790
2017-11-09 0.881 0.891 0.817 0.823 29,416.760
2017-11-10 0.912 0.936 0.867 0.922 26,666.300
2017-11-11 0.897 0.911 0.805 0.888 72,478.680
2017-11-12 0.912 1.110 0.881 1.110 19,988.860
2017-11-13 0.970 0.971 0.892 0.921 12,308.850
2017-11-14 0.911 1.490 0.830 0.891 42,302.690
2017-11-15 0.888 0.920 0.793 0.829 15,416.430
2017-11-16 0.829 0.892 0.806 0.806 26,387.620
2017-11-17 0.842 1.390 0.842 0.926 14,372.560
2017-11-18 0.947 0.949 0.727 0.906 66,351.720
2017-11-19 0.934 1.080 0.772 0.873 15,952.820
2017-11-20 0.856 0.901 0.759 0.844 20,267.320
2017-11-21 0.895 1.140 0.274 0.720 29,001.970
2017-11-22 0.768 1.020 0.768 0.814 20,726.820
2017-11-23 1.030 1.080 0.757 0.799 55,439.580
2017-11-24 0.752 0.966 0.651 0.789 28,228.780
2017-11-25 0.843 1.220 0.753 1.220 140,174.000
2017-11-26 1.240 1.430 0.951 1.120 88,345.630
2017-11-27 1.120 1.280 0.979 0.979 42,539.950
2017-11-28 0.884 0.983 0.768 0.876 34,760.680
2017-11-29 0.891 1.090 0.000 0.913 28,509.350
2017-11-30 0.946 0.983 0.785 0.914 16,391.260
2017-12-01 0.907 0.907 0.756 0.756 12,314.350
2017-12-02 0.852 0.867 0.764 0.867 13,079.300
2017-12-03 0.934 0.957 0.866 0.887 10,247.510
2017-12-04 0.863 0.863 0.842 0.853 18,959.280
2017-12-05 0.786 0.786 0.684 0.779 16,164.210
2017-12-06 0.737 0.779 0.682 0.712 35,105.400
2017-12-07 0.763 0.822 0.687 0.791 14,493.210
2017-12-08 0.828 0.828 0.709 0.798 33,114.990
2017-12-09 0.737 0.742 0.611 0.694 28,470.620
2017-12-10 0.744 0.866 0.601 0.842 66,558.740
2017-12-11 0.985 1.050 0.797 0.972 35,881.010
2017-12-12 0.903 1.140 0.804 0.804 53,128.300
2017-12-13 0.798 866,975.000 0.659 0.798 38,767.490
2017-12-14 0.684 0.965 0.684 0.801 27,948.930
2017-12-15 0.919 0.920 0.700 0.776 11,052.230
2017-12-16 0.805 0.947 0.754 0.933 77,924.350
2017-12-17 1.020 1.020 0.827 0.833 44,433.820
2017-12-18 0.861 1.120 0.764 0.930 207,120.820
2017-12-19 0.910 0.919 0.799 0.799 26,831.320
2017-12-20 0.789 0.789 0.789 0.789 0.000
2017-12-21 0.658 0.658 0.658 0.658 0.000
2017-12-22 0.806 0.806 0.803 0.806 3,503.480
2017-12-23 0.777 1.660 0.710 0.765 37,413.020
2017-12-24 0.818 0.939 0.818 0.939 9,486.980
2017-12-25 0.979 0.979 0.904 0.964 23,588.930
2017-12-26 0.888 0.959 0.577 0.909 49,340.770
2017-12-27 0.880 0.880 0.717 0.796 52,113.820
2017-12-28 0.822 1.460 0.669 0.891 30,948.720
2017-12-29 0.835 1.730 0.832 1.020 62,170.060
2017-12-30 1.100 1.100 0.889 1.100 38,790.770
2017-12-31 1.120 15.120 0.832 0.945 274,447.430
2018-01-01 1.040 1.110 0.810 1.090 131,104.560
2018-01-02 1.190 1.690 0.857 1.390 316,648.270
2018-01-03 1.400 1.490 1.140 1.480 252,486.180
2018-01-04 1.520 2.360 1.510 2.320 167,314.870
2018-01-05 2.420 2.650 1.720 2.640 350,974.190
2018-01-06 2.930 2.930 1.150 2.680 204,907.010
2018-01-07 2.670 2.980 2.410 2.610 100,281.160
2018-01-08 2.970 3.080 2.680 2.820 73,861.550
2018-01-09 2.770 2.870 2.600 2.600 101,925.460
2018-01-10 2.370 2.620 1.890 2.390 32,152.790
2018-01-11 2.760 2.770 2.020 2.520 109,920.030
2018-01-12 2.770 103,876.500 1.840 2.810 169,763.870
2018-01-13 2.850 3.800 1.880 2.800 55,407.800
2018-01-14 2.630 2.810 1.660 2.050 39,152.130
2018-01-15 1.680 2.250 1.370 1.680 51,260.800
2018-01-16 1.640 4.110 1.330 1.810 26,814.660
2018-01-17 1.790 7.880 1.710 2.510 37,454.420
2018-01-18 1.760 2.070 1.560 1.960 12,687.650
2018-01-19 1.840 2.180 1.810 1.840 3,159.100
2018-01-20 1.680 1.900 1.680 1.820 27,010.070
2018-01-21 1.730 1.750 1.400 1.720 42,011.260
2018-01-22 1.690 1.720 1.280 1.690 87,845.960
2018-01-23 1.830 1.850 1.460 1.590 21,604.950
2018-01-24 1.760 1.860 1.450 1.730 7,302.450
2018-01-25 1.730 1.760 1.470 1.630 18,738.630
2018-01-26 1.720 1.860 1.590 1.830 14,689.100
2018-01-27 2.020 2.030 1.250 2.000 59,428.040
2018-01-28 1.890 1.910 1.440 1.780 15,214.910
2018-01-29 1.620 1.620 1.280 1.600 32,330.880
2018-01-30 1.680 1.680 1.140 1.660 42,574.300
2018-01-31 1.530 1.540 1.260 1.330 13,845.850
2018-02-01 1.130 3.580 1.130 1.370 34,010.260
2018-02-02 1.260 1.450 1.220 1.360 23,971.130
2018-02-03 1.160 1.230 0.846 1.140 130,843.310
2018-02-04 0.956 2.090 0.806 0.886 17,707.830
2018-02-05 1.000 1.090 0.942 1.020 28,549.970
2018-02-06 0.977 1.030 0.956 1.030 24,622.690
2018-02-07 1.110 1.110 1.010 1.030 8,761.900
2018-02-08 1.110 1.110 1.110 1.110 0.000
2018-02-09 1.070 1.070 1.070 1.070 0.000
2018-02-10 1.020 1.020 1.020 1.020 0.000
2018-02-11 1.090 1.090 1.090 1.090 0.000
2018-02-12 1.060 1.060 1.060 1.060 0.000
2018-02-13 1.160 1.160 1.160 1.160 0.000
2018-02-14 1.170 1.170 1.170 1.170 0.000
2018-02-15 1.180 1.180 1.180 1.180 0.000
2018-02-16 1.230 1.230 1.230 1.230 0.000
2018-02-17 1.150 1.150 1.150 1.150 0.000
2018-02-18 1.190 1.190 1.190 1.190 0.000
2018-02-19 1.120 1.120 1.120 1.120 0.000
2018-02-20 1.060 1.060 1.060 1.060 0.000
2018-02-21 1.010 1.010 1.010 1.010 0.000
2018-02-22 1.080 1.080 1.080 1.080 0.000
2018-02-23 1.050 1.050 1.050 1.050 0.000
2018-02-24 1.060 1.060 1.060 1.060 0.000
2018-02-25 1.090 1.090 1.090 1.090 0.000
2018-02-26 1.100 1.100 1.100 1.100 0.000
2018-02-27 1.070 1.070 1.070 1.070 0.000
2018-02-28 0.706 0.783 0.652 0.783 20,554.490
2018-03-01 0.839 1.090 0.769 1.080 12,887.330
2018-03-02 1.080 1.080 0.693 0.693 784.180
2018-03-03 0.701 0.951 0.692 0.692 12,370.970
2018-03-04 0.640 1.020 0.109 0.722 4,708.300
2018-03-05 0.693 7.330 0.302 0.734 4,785.610
2018-03-06 0.639 0.732 0.608 0.608 9,533.650
2018-03-07 0.566 0.837 0.541 0.559 20,653.150
2018-03-08 0.611 0.675 0.574 0.674 10,533.290
2018-03-09 0.633 0.817 0.546 0.594 11,285.480
2018-03-10 0.576 0.828 0.556 0.608 18,748.960
2018-03-11 0.588 0.760 0.558 0.760 8,230.810
2018-03-12 0.582 0.750 0.552 0.553 31,493.840
2018-03-13 0.492 0.797 0.273 0.491 9,607.650
2018-03-14 0.550 0.611 0.550 0.556 248.910
2018-03-15 0.601 0.719 0.480 0.587 3,066.930
2018-03-16 0.538 0.538 0.458 0.458 176.170
2018-03-17 0.447 0.525 0.215 0.447 2,808.630
2018-03-18 0.462 0.499 0.429 0.499 2,011.540
2018-03-19 0.452 0.452 0.431 0.431 904.990
2018-03-20 0.420 0.459 0.420 0.454 2,879.090
2018-03-21 0.410 0.459 0.410 0.459 427.820
2018-03-22 0.462 0.532 0.381 0.462 1,269.560
2018-03-23 0.442 0.509 0.415 0.438 3,320.930
2018-03-24 0.445 0.496 0.441 0.496 2,905.940
2018-03-25 0.461 0.461 0.439 0.439 3,657.910
2018-03-26 0.405 0.408 0.373 0.373 1,801.700
2018-03-27 0.371 0.436 0.371 0.436 1,425.300
2018-03-28 0.307 0.339 0.269 0.308 8,621.830
2018-03-29 0.312 0.378 0.288 0.378 547.480
2018-03-30 0.378 0.378 0.288 0.288 5,517.380
2018-03-31 0.348 0.368 0.277 0.311 1,309.530
2018-04-01 0.316 0.369 0.293 0.369 1,399.560
2018-04-02 0.399 0.399 0.316 0.316 555.400
2018-04-03 0.288 0.337 0.288 0.337 10.920
2018-04-04 0.339 0.339 0.290 0.338 6,116.320
2018-04-05 0.328 0.328 0.327 0.327 256.950
2018-04-06 0.340 0.461 0.340 0.461 31,602.500
2018-04-07 0.480 0.480 0.480 0.480 0.000
2018-04-08 0.478 0.478 0.377 0.379 5,465.220
2018-04-09 0.395 0.498 0.395 0.497 4,047.800
2018-04-10 0.514 0.514 0.409 0.440 6,289.040
2018-04-11 0.505 0.568 0.469 0.568 40,004.910
2018-04-12 0.569 0.569 0.480 0.505 3,067.770
2018-04-13 0.513 0.568 0.478 0.503 7,381.900
2018-04-14 0.534 0.614 0.534 0.588 2,649.960
2018-04-15 0.563 1.130 0.494 0.506 2,007.740
2018-04-16 0.497 0.550 0.491 0.547 513.330
2018-04-17 0.521 0.567 0.510 0.526 586.480
2018-04-18 0.567 0.609 0.457 0.460 22,606.660
2018-04-19 0.500 0.611 0.371 0.528 12,197.940
2018-04-20 0.545 0.605 0.484 0.552 11,989.460
2018-04-21 0.567 0.621 0.567 0.621 591.040
2018-04-22 0.644 0.644 0.599 0.599 548.250
2018-04-23 0.654 0.689 0.492 0.633 7,631.690
2018-04-24 0.558 0.558 0.406 0.412 411.190

Cryptocurrency Converter & Calculator

=