Rank 1300
Kin (KIN)
KIN
Just now
$ 0.0002402 (0%)
Mkt. Cap.
$ 2.4 B
Vol. 24H
KIN 0 ($ 0)
Open 24h
$ 0.0002402
Low/High 24h
$ 0.0002327 - $ 0.0002552
Last trade
KIN 0 ( $ 0) / EtherDelta
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Kin (KIN)

Kin (KIN)
0.0002402 USD (0%)
Rank

1300
MARKET CAP

$ 2.4 B
VOLUME (24H)

$ 0

Historical data for Kin (KIN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-25 0.000 288,640,000.000 0.000 0.000 88,206.840
2017-09-26 0.000 0.003 0.000 0.000 228,251.360
2017-09-27 0.000 6,055,400,000.000 0.000 0.000 260,781.850
2017-09-28 0.000 29,258,000.000 0.000 0.000 159,951.160
2017-09-29 0.000 0.001 0.000 0.000 159,566.580
2017-09-30 0.000 0.000 0.000 0.000 258,121.200
2017-10-01 0.000 1,187,240.000 0.000 0.000 85,431.830
2017-10-02 0.000 0.029 0.000 0.000 144,653.780
2017-10-03 0.000 69,615,469.780 0.000 0.000 217,147.750
2017-10-04 0.000 0.000 0.000 0.000 111,883.630
2017-10-05 0.000 0.000 0.000 0.000 54,292.160
2017-10-06 0.000 99,626,127,109.680 0.000 0.000 64,118.990
2017-10-07 0.000 4,642,350.000 0.000 0.000 80,699.280
2017-10-08 0.000 0.000 0.000 0.000 87,318.240
2017-10-09 0.000 0.001 0.000 0.000 71,942.710
2017-10-10 0.000 0.000 0.000 0.000 46,116.620
2017-10-11 0.000 1,164,612,050.000 0.000 0.000 26,547.490
2017-10-12 0.000 0.000 0.000 0.000 63,430.190
2017-10-13 0.000 0.000 0.000 0.000 62,975.810
2017-10-14 0.000 0.000 0.000 0.000 55,690.280
2017-10-15 0.000 0.002 0.000 0.000 29,612.680
2017-10-16 0.000 0.032 0.000 0.000 39,213.960
2017-10-17 1,567,700.000 1,567,700.000 0.000 0.000 107,735.920
2017-10-18 0.000 0.000 0.000 0.000 59,040.890
2017-10-19 0.000 0.003 0.000 0.000 45,336.070
2017-10-20 0.000 299,550,000.000 0.000 0.000 28,283.010
2017-10-21 0.000 0.000 0.000 0.000 33,837.440
2017-10-22 0.000 0.000 0.000 0.000 43,917.380
2017-10-23 0.000 296.500 0.000 0.000 74,143.060
2017-10-24 0.000 296.350 0.000 0.000 32,374.170
2017-10-25 0.000 0.001 0.000 0.000 68,529.620
2017-10-26 0.000 0.000 0.000 0.000 66,095.860
2017-10-27 0.000 0.000 0.000 0.000 25,236.790
2017-10-28 0.000 0.000 0.000 0.000 19,590.000
2017-10-29 0.000 0.016 0.000 0.000 32,206.410
2017-10-30 0.000 0.061 0.000 0.000 16,686.420
2017-10-31 0.000 0.000 0.000 0.000 19,502.240
2017-11-01 0.000 0.012 0.000 0.000 53,588.620
2017-11-02 0.000 0.000 0.000 0.000 54,951.680
2017-11-03 0.000 0.000 0.000 0.000 23,410.170
2017-11-04 0.000 0.002 0.000 0.000 16,536.960
2017-11-05 0.000 0.000 0.000 0.000 12,207.780
2017-11-06 0.000 0.014 0.000 0.000 39,250.920
2017-11-07 0.000 0.001 0.000 0.000 70,446.490
2017-11-08 0.000 1,662,232,000.000 0.000 0.000 47,960.680
2017-11-09 0.000 0.000 0.000 0.000 12,823.640
2017-11-10 0.000 0.000 0.000 0.000 110,724.580
2017-11-11 0.000 0.000 0.000 0.000 30,239.960
2017-11-12 0.000 0.000 0.000 0.000 15,092.100
2017-11-13 0.000 0.000 0.000 0.000 23,319.150
2017-11-14 0.000 0.000 0.000 0.000 65,612.320
2017-11-15 0.000 0.000 0.000 0.000 28,286.970
2017-11-16 0.000 0.000 0.000 0.000 46,747.700
2017-11-17 0.000 0.000 0.000 0.000 32,081.970
2017-11-18 0.000 0.026 0.000 0.000 31,156.670
2017-11-19 0.000 0.000 0.000 0.000 49,615.180
2017-11-20 0.000 0.000 0.000 0.000 8,815.280
2017-11-21 0.000 0.000 0.000 0.000 44,906.040
2017-11-22 0.000 0.000 0.000 0.000 28,778.820
2017-11-23 0.000 0.000 0.000 0.000 21,270.980
2017-11-24 0.000 0.000 0.000 0.000 49,116.090
2017-11-25 0.000 0.000 0.000 0.000 38,469.810
2017-11-26 0.000 0.000 0.000 0.000 24,494.320
2017-11-27 0.000 466,270,000.000 0.000 0.000 60,567.680
2017-11-28 0.000 0.000 0.000 0.000 86,321.060
2017-11-29 0.000 0.000 0.000 0.000 162,687.310
2017-11-30 0.000 0.000 0.000 0.000 27,250.970
2017-12-01 0.000 4,696,379,800.000 0.000 0.000 53,980.480
2017-12-02 0.000 0.000 0.000 0.000 57,196.150
2017-12-03 0.000 0.000 0.000 0.000 52,982.730
2017-12-04 0.000 0.000 0.000 0.000 7,340.090
2017-12-05 0.000 0.000 0.000 0.000 24,959.490
2017-12-06 0.000 0.000 0.000 0.000 19,188.750
2017-12-07 0.000 0.082 0.000 0.082 188,378,694.460
2017-12-08 0.000 0.000 0.000 0.000 66,899.360
2017-12-09 0.000 0.000 0.000 0.000 76,248.430
2017-12-10 0.000 256,645,000.000 0.000 0.000 71,706.600
2017-12-11 0.000 0.000 0.000 0.000 133,645.750
2017-12-12 0.000 489,363,000.000 0.000 0.000 146,834.100
2017-12-13 0.000 1,387,160,000.000 0.000 0.000 93,451.360
2017-12-14 0.000 205,281,000.000 0.000 0.000 84,881.200
2017-12-15 0.000 7,447,922,500.000 0.000 0.000 123,915.250
2017-12-16 0.000 101,914.820 0.000 0.000 339,306.240
2017-12-17 0.000 0.120 0.000 0.000 367,871.370
2017-12-18 0.000 8,125,000,000.000 0.000 0.000 327,440.150
2017-12-19 0.000 0.000 0.000 0.000 196,303.670
2017-12-20 0.000 0.000 0.000 0.000 5,071.080
2017-12-21 0.000 0.000 0.000 0.000 5,794.440
2017-12-22 0.000 0.001 0.000 0.000 48,578.040
2017-12-23 0.000 0.001 0.000 0.000 198,723.050
2017-12-24 0.000 0.001 0.000 0.000 262,684.830
2017-12-25 0.000 0.018 0.000 0.000 241,268.320
2017-12-26 0.000 0.001 0.000 0.000 236,766.920
2017-12-27 0.000 802,692,800.000 0.000 0.000 229,458.430
2017-12-28 0.000 13,312,800,000.000 0.000 0.000 777,242.160
2017-12-29 0.000 6,245,225,880.000 0.000 0.000 451,999.370
2017-12-30 0.000 10,644,518,904.890 0.000 0.000 1,440,928.280
2017-12-31 0.000 7,562,000.000 0.000 0.000 1,068,883.530
2018-01-01 0.000 475,807,440.000 0.000 0.000 495,375.420
2018-01-02 0.000 376,440,000.000 0.000 0.000 766,798.150
2018-01-03 0.000 505,484,050.000 0.000 0.000 870,491.700
2018-01-04 0.000 386,852,000.000 0.000 0.001 3,223,963.000
2018-01-05 0.001 553,525,500.000 0.001 0.001 4,011,392.620
2018-01-06 0.001 1,620,737,500.000 0.000 0.001 2,371,377.080
2018-01-07 0.001 1,136,110,000.000 0.000 0.001 1,656,565.150
2018-01-08 0.001 0.009 0.000 0.001 1,495,878.210
2018-01-09 0.001 1,199,030,400.000 0.001 0.001 799,672.040
2018-01-10 0.001 227,864,000.000 0.000 0.001 1,106,045.870
2018-01-11 0.001 0.116 0.000 0.001 1,486,282.610
2018-01-12 0.002 692,510,000.000 0.001 0.001 788,780.500
2018-01-13 0.001 0.068 0.000 0.001 1,059,002.650
2018-01-14 0.001 0.064 0.000 0.000 1,033,497.040
2018-01-15 0.000 233,157,720.000 0.000 0.000 244,831.710
2018-01-16 0.001 799,258,200.000 0.000 0.000 515,634.940
2018-01-17 0.000 0.006 0.000 0.000 529,082.860
2018-01-18 0.001 0.519 0.000 0.001 232,609.570
2018-01-19 0.001 0.662 0.001 0.001 367,571.170
2018-01-20 0.001 17,834,530.000 0.000 0.000 275,424.940
2018-01-21 0.000 0.005 0.000 0.000 764,140.780
2018-01-22 0.000 98,447,000.000 0.000 0.000 399,058.350
2018-01-23 0.000 1,274,136,000.000 0.000 0.000 615,442.690
2018-01-24 0.000 474.210 0.000 0.000 196,028.930
2018-01-25 0.000 0.005 0.000 0.000 410,059.300
2018-01-26 0.000 0.003 0.000 0.000 268,486.130
2018-01-27 0.000 0.005 0.000 0.000 179,310.900
2018-01-28 0.000 0.004 0.000 0.000 220,433.900
2018-01-29 0.000 3,510,375,000.000 0.000 0.000 228,158.070
2018-01-30 0.000 0.017 0.000 0.000 189,871.620
2018-01-31 0.000 0.000 0.000 0.000 138,339.640
2018-02-01 0.000 0.004 0.000 0.000 248,042.170
2018-02-02 0.000 0.004 0.000 0.000 143,740.360
2018-02-03 0.000 0.003 0.000 0.000 166,855.850
2018-02-04 0.000 0.003 0.000 0.000 117,115.090
2018-02-05 0.000 0.001 0.000 0.000 206,720.700
2018-02-06 0.000 0.003 0.000 0.000 134,736.360
2018-02-07 0.000 0.000 0.000 0.000 173,267.640
2018-02-08 0.000 0.000 0.000 0.000 0.000
2018-02-09 0.000 0.000 0.000 0.000 0.000
2018-02-10 0.000 0.000 0.000 0.000 0.000
2018-02-11 0.000 0.000 0.000 0.000 0.000
2018-02-12 0.000 0.000 0.000 0.000 0.000
2018-02-13 0.000 0.000 0.000 0.000 0.000
2018-02-14 0.000 0.000 0.000 0.000 0.000
2018-02-15 0.000 0.000 0.000 0.000 0.000
2018-02-16 0.000 0.000 0.000 0.000 0.000
2018-02-17 0.000 0.000 0.000 0.000 0.000
2018-02-18 0.000 0.000 0.000 0.000 0.000
2018-02-19 0.000 0.000 0.000 0.000 0.000
2018-02-20 0.000 0.000 0.000 0.000 0.000
2018-02-21 0.000 0.000 0.000 0.000 0.000
2018-02-22 0.000 0.000 0.000 0.000 0.000
2018-02-23 0.000 0.000 0.000 0.000 0.000
2018-02-24 0.000 0.000 0.000 0.000 0.000
2018-02-25 0.000 0.000 0.000 0.000 0.000
2018-02-26 0.000 0.000 0.000 0.000 0.000
2018-02-27 0.000 0.000 0.000 0.000 0.000
2018-02-28 0.000 0.001 0.000 0.000 56,700.980
2018-03-01 0.000 1,334,736,000.000 0.000 0.000 46,078.970
2018-03-02 0.000 0.000 0.000 0.000 74,434.020
2018-03-03 0.000 0.010 0.000 0.000 45,276.740
2018-03-04 0.000 0.026 0.000 0.000 116,344.330
2018-03-05 0.000 0.003 0.000 0.000 28,049.190
2018-03-06 0.000 0.000 0.000 0.000 56,539.170
2018-03-07 0.000 0.000 0.000 0.000 61,944.480
2018-03-08 0.000 0.001 0.000 0.000 28,572.740
2018-03-09 0.000 0.000 0.000 0.000 24,802.060
2018-03-10 0.000 0.001 0.000 0.000 15,404.120
2018-03-11 0.000 0.212 0.000 0.000 11,708.040
2018-03-12 0.000 0.000 0.000 0.000 20,940.760
2018-03-13 0.000 0.000 0.000 0.000 69,037.870
2018-03-14 0.000 0.007 0.000 0.000 71,013.990
2018-03-15 0.000 0.000 0.000 0.000 27,402.700
2018-03-16 0.000 0.000 0.000 0.000 13,886.740
2018-03-17 0.000 0.000 0.000 0.000 45,630.510
2018-03-18 0.000 0.002 0.000 0.000 60,938.980
2018-03-19 0.000 0.000 0.000 0.000 76,756.630
2018-03-20 0.000 0.000 0.000 0.000 86,078.930
2018-03-21 0.000 0.360 0.000 0.000 41,322.320
2018-03-22 0.000 0.002 0.000 0.000 56,310.210
2018-03-23 0.000 0.000 0.000 0.000 55,763.050
2018-03-24 0.000 0.000 0.000 0.000 53,299.520
2018-03-25 0.000 0.000 0.000 0.000 75,361.970
2018-03-26 0.000 0.000 0.000 0.000 55,408.460
2018-03-27 0.000 0.000 0.000 0.000 99,251.550
2018-03-28 0.000 0.000 0.000 0.000 132,983.270
2018-03-29 0.000 0.000 0.000 0.000 85,079.300
2018-03-30 0.000 0.197 0.000 0.000 78,881.280
2018-03-31 0.000 0.000 0.000 0.000 76,768.280
2018-04-01 0.000 0.000 0.000 0.000 24,137.710
2018-04-02 0.000 0.000 0.000 0.000 33,960.780
2018-04-03 0.000 0.000 0.000 0.000 167,885.480
2018-04-04 0.000 0.000 0.000 0.000 41,860.020
2018-04-05 0.000 0.000 0.000 0.000 15,807.130
2018-04-06 0.000 0.000 0.000 0.000 61,769.800
2018-04-07 0.000 0.000 0.000 0.000 43,780.150
2018-04-08 0.000 0.000 0.000 0.000 70,337.620
2018-04-09 0.000 0.000 0.000 0.000 70,419.780
2018-04-10 0.000 0.000 0.000 0.000 56,034.340
2018-04-11 0.000 4,185,732,300.000 0.000 0.000 103,381.210
2018-04-12 0.000 0.000 0.000 0.000 67,455.580
2018-04-13 0.000 0.000 0.000 0.000 69,431.110
2018-04-14 0.000 534,150,000.000 0.000 0.000 44,953.350
2018-04-15 0.000 0.000 0.000 0.000 40,469.260
2018-04-16 0.000 0.000 0.000 0.000 63,287.000
2018-04-17 0.000 0.000 0.000 0.000 50,697.890
2018-04-18 0.000 0.000 0.000 0.000 423,175.390
2018-04-19 0.000 0.000 0.000 0.000 266,068.820
2018-04-20 0.000 0.000 0.000 0.000 157,228.780
2018-04-21 0.000 0.000 0.000 0.000 122,619.880
2018-04-22 0.000 0.000 0.000 0.000 161,649.850
2018-04-23 0.000 0.000 0.000 0.000 251,695.380
2018-04-24 0.000 0.000 0.000 0.000 64,342.770

Cryptocurrency Converter & Calculator

=