Rank 515
Khancoin (KNC*)
KNC*
Just now
$ 26.013 (0%)
Mkt. Cap.
$ 0
Vol. 24H
KNC* 0.41025679 ($ 20.144)
Open 24h
$ 26.013
Low/High 24h
$ 24.765 - $ 26.013
Last trade
KNC* 0 ( $ 0) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For Khancoin (KNC*)

Khancoin (KNC*)
26.013 USD (0%)
Rank

515
MARKET CAP

$ 0
VOLUME (24H)

$ 20.144

Historical data for Khancoin (KNC*)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-27 14.890 15.520 14.890 15.520 16.760
2017-09-28 15.440 18.030 15.440 18.030 236.550
2017-09-29 18.850 18.850 17.440 17.440 435.650
2017-09-30 17.610 18.930 15.540 18.930 828.760
2017-10-01 18.930 18.930 15.760 18.900 79.380
2017-10-02 18.530 18.540 15.960 18.540 58.960
2017-10-03 18.130 18.140 15.100 18.140 498.490
2017-10-04 18.580 20.090 7.350 13.610 1,327.660
2017-10-05 13.770 13.990 13.770 13.990 398.850
2017-10-06 14.190 16.450 11.200 16.450 87.180
2017-10-07 17.100 17.100 11.500 11.500 240.470
2017-10-08 11.920 14.150 9.650 9.650 82.800
2017-10-09 9.620 14.330 7.220 7.220 123.170
2017-10-10 7.310 14.090 7.310 8.210 51.310
2017-10-11 9.240 9.620 8.240 8.260 338.000
2017-10-12 8.570 8.980 8.540 8.980 709.330
2017-10-13 9.280 10.260 8.820 8.820 38.810
2017-10-14 8.620 11.390 8.620 11.390 113.670
2017-10-15 11.490 13.250 11.490 13.250 463.880
2017-10-16 12.880 13.900 12.880 12.880 166.280
2017-10-17 12.820 12.820 12.820 12.820 172.300
2017-10-18 13.110 15.070 13.110 14.760 208.260
2017-10-19 15.520 15.520 14.020 15.520 33.680
2017-10-20 15.550 15.550 13.820 13.820 574.640
2017-10-21 13.760 15.540 9.050 15.540 608.390
2017-10-22 15.330 15.330 7.150 14.460 566.830
2017-10-23 13.510 14.330 13.510 13.510 1,824.260
2017-10-24 14.050 14.910 14.050 14.050 617.080
2017-10-25 14.420 14.420 14.420 14.420 148.960
2017-10-26 14.120 16.370 14.120 14.120 148.680
2017-10-27 14.030 17.750 12.150 12.150 5,160.710
2017-10-28 13.050 17.310 12.300 12.300 437.140
2017-10-29 12.250 12.250 10.530 10.530 89.080
2017-10-30 11.100 16.130 10.320 16.130 2,607.740
2017-10-31 16.840 16.840 16.840 16.840 0.000
2017-11-01 17.560 17.560 11.250 11.250 18.000
2017-11-02 11.460 11.460 11.440 11.440 62.920
2017-11-03 11.780 12.590 11.780 12.520 13.770
2017-11-04 12.560 12.640 11.820 11.820 69.150
2017-11-05 11.130 13.890 11.130 13.890 3.540
2017-11-06 14.180 14.180 10.670 14.030 36.620
2017-11-07 14.700 14.700 11.240 11.240 15.960
2017-11-08 10.770 13.850 10.690 10.690 196.700
2017-11-09 9.840 9.910 6.170 6.210 362.480
2017-11-10 5.990 12.190 5.990 12.190 3.400
2017-11-11 11.300 11.300 5.880 7.240 79.060
2017-11-12 8.040 11.660 8.040 8.040 103.960
2017-11-13 8.130 11.780 8.130 8.250 22.280
2017-11-14 9.100 9.100 9.100 9.100 0.000
2017-11-15 9.820 9.820 9.820 9.820 0.000
2017-11-16 9.620 12.860 9.490 9.490 132.950
2017-11-17 9.590 12.840 9.590 12.840 87.950
2017-11-18 13.270 13.270 9.910 12.870 146.070
2017-11-19 13.190 13.190 13.190 13.190 228.980
2017-11-20 12.960 14.420 12.960 12.960 252.980
2017-11-21 13.180 13.180 13.180 13.180 38.750
2017-11-22 12.820 12.820 12.820 12.820 20.640
2017-11-23 13.120 13.120 13.120 13.120 0.000
2017-11-24 14.010 15.630 14.010 14.010 309.900
2017-11-25 14.910 14.910 14.910 14.910 103.620
2017-11-26 15.570 18.790 15.570 18.790 436.120
2017-11-27 19.120 19.120 15.850 15.860 177.000
2017-11-28 15.750 15.750 15.750 15.750 0.000
2017-11-29 15.920 19.160 15.910 15.910 85.120
2017-11-30 17.380 17.380 17.380 17.380 132.440
2017-12-01 17.460 17.460 17.460 17.460 161.680
2017-12-02 17.990 17.990 14.620 17.990 108.660
2017-12-03 18.600 18.600 18.600 18.600 0.000
2017-12-04 14.010 14.010 14.000 14.000 5.270
2017-12-05 16.500 16.500 16.500 16.500 2.050
2017-12-06 20.220 26.840 20.220 20.640 80.700
2017-12-07 19.660 19.660 19.660 19.660 0.000
2017-12-08 18.180 18.180 14.050 14.050 98.350
2017-12-09 14.260 14.260 14.260 14.260 0.000
2017-12-10 15.840 15.840 15.840 15.840 0.000
2017-12-11 16.170 21.440 16.150 16.150 138.240
2017-12-12 15.400 20.420 13.030 14.660 245.560
2017-12-13 14.820 14.820 11.530 11.540 171.950
2017-12-14 12.340 15.760 10.390 15.750 1,961.820
2017-12-15 17.310 17.310 11.480 17.270 192.220
2017-12-16 17.020 17.020 11.250 11.250 346.730
2017-12-17 11.200 11.210 11.190 11.190 215.300
2017-12-18 10.340 11.390 10.340 11.390 1.810
2017-12-19 10.700 14.700 9.740 9.740 147.170
2017-12-20 9.250 13.940 9.250 13.760 79.950
2017-12-21 12.030 12.160 12.030 12.160 40.490
2017-12-22 12.810 12.820 8.510 8.510 116.420
2017-12-23 8.160 8.160 8.160 8.160 78.660
2017-12-24 8.190 12.330 8.190 8.190 57.900
2017-12-25 9.330 14.050 9.330 14.050 366.140
2017-12-26 13.740 13.740 10.020 10.670 89.090
2017-12-27 9.960 9.960 9.960 9.960 0.000
2017-12-28 9.960 10.710 9.370 9.370 8.680
2017-12-29 8.160 9.330 8.160 9.320 84.440
2017-12-30 10.300 11.470 9.010 9.010 229.030
2017-12-31 8.750 11.990 8.750 11.980 411.870
2018-01-01 13.140 13.170 13.140 13.160 152.920
2018-01-02 13.520 13.530 13.500 13.530 43.300
2018-01-03 13.550 17.090 13.520 13.520 1,654.310
2018-01-04 15.100 23.260 11.040 22.040 1,573.440
2018-01-05 22.320 22.320 18.890 18.890 259.170
2018-01-06 17.850 27.250 12.170 27.250 1,773.160
2018-01-07 25.140 31.240 10.630 31.240 2,617.290
2018-01-08 30.180 32.600 24.310 24.310 440.980
2018-01-09 25.060 33.610 25.060 25.380 218.010
2018-01-10 22.640 41.250 22.640 41.250 1,022.180
2018-01-11 42.910 44.260 42.910 44.260 30.450
2018-01-12 62.830 68.710 62.830 66.670 618.700
2018-01-13 63.840 111.470 63.840 109.110 8,392.740
2018-01-14 109.060 109.060 31.500 102.920 2,451.550
2018-01-15 85.180 85.180 29.010 85.180 907.170
2018-01-16 84.280 89.300 55.810 55.810 969.980
2018-01-17 55.880 55.880 55.880 55.880 0.000
2018-01-18 26.630 51.850 26.630 51.850 54.960
2018-01-19 38.350 57.530 30.680 30.680 840.330
2018-01-20 27.720 27.720 27.720 27.720 0.000
2018-01-21 25.950 25.950 25.950 25.950 0.000
2018-01-22 26.060 42.240 26.060 42.240 19.450
2018-01-23 44.460 44.460 27.540 43.800 687.220
2018-01-24 27.940 42.800 27.940 27.940 108.970
2018-01-25 27.760 42.420 27.760 42.200 302.150
2018-01-26 43.550 43.910 31.060 43.780 746.010
2018-01-27 31.890 44.940 31.890 44.940 281.320
2018-01-28 42.900 42.900 25.960 39.320 1,985.270
2018-01-29 35.380 39.420 27.690 39.420 471.070
2018-01-30 39.880 45.000 28.040 28.080 331.340
2018-01-31 25.030 40.100 25.030 26.430 283.590
2018-02-01 25.730 36.330 24.350 24.350 165.580
2018-02-02 25.390 37.870 25.370 25.400 25.650
2018-02-03 22.570 46.840 22.570 46.840 1,389.740
2018-02-04 19.270 39.540 19.270 19.270 156.470
2018-02-05 21.390 43.900 21.390 43.900 290.620
2018-02-06 41.760 41.760 41.760 41.760 11.220
2018-02-07 45.430 45.430 25.610 25.610 105.510
2018-02-08 26.960 39.140 26.960 26.960 73.330
2018-02-09 26.560 38.560 26.560 38.560 196.270
2018-02-10 36.380 36.380 36.370 36.370 256.770
2018-02-11 40.100 40.100 27.630 27.630 74.880
2018-02-12 26.500 46.920 26.500 26.540 774.970
2018-02-13 29.460 30.510 29.460 29.650 61.380
2018-02-14 31.370 50.170 31.370 45.150 214.910
2018-02-15 45.850 45.850 31.940 31.940 573.320
2018-02-16 47.720 47.720 34.790 34.790 289.100
2018-02-17 28.940 41.660 28.940 28.940 65.400
2018-02-18 31.060 42.360 30.640 30.640 239.910
2018-02-19 30.840 32.640 30.840 30.840 75.250
2018-02-20 28.720 30.390 28.720 28.720 189.840
2018-02-21 26.980 28.520 23.730 28.520 421.810
2018-02-22 29.470 29.470 24.520 24.520 98.080
2018-02-23 23.390 23.390 23.390 23.390 48.420
2018-02-24 23.160 23.970 23.160 23.970 339.890
2018-02-25 25.810 27.200 25.750 27.200 113.970
2018-02-26 27.910 27.910 27.910 27.910 61.120
2018-02-27 27.220 27.890 24.910 24.910 374.900
2018-02-28 26.340 31.700 26.340 31.700 232.990
2018-03-01 32.030 32.030 26.640 26.640 20.150
2018-03-02 27.650 49.300 27.650 27.670 568.900
2018-03-03 27.760 44.870 27.760 27.770 81.090
2018-03-04 27.620 49.570 27.620 29.760 999.340
2018-03-05 27.920 39.360 27.920 39.350 230.200
2018-03-06 36.390 36.390 24.820 26.070 258.350
2018-03-07 24.470 33.770 24.470 25.160 151.210
2018-03-08 24.980 25.910 24.980 25.910 126.960
2018-03-09 24.630 24.630 24.630 24.630 159.110
2018-03-10 26.730 30.270 26.730 26.740 190.120
2018-03-11 25.620 25.620 25.620 25.620 32.790
2018-03-12 25.670 25.670 25.670 25.670 0.000
2018-03-13 23.030 23.030 23.030 23.030 6.920
2018-03-14 23.170 26.210 19.940 26.210 219.380
2018-03-15 26.260 26.260 26.250 26.250 2.630
2018-03-16 24.980 24.980 24.440 24.980 88.680
2018-03-17 26.030 26.030 19.720 26.030 494.050
2018-03-18 25.010 25.010 25.010 25.010 1.440
2018-03-19 25.870 25.870 22.690 22.690 2.140
2018-03-20 27.630 27.630 27.630 27.630 55.260
2018-03-21 27.050 27.050 27.050 27.050 0.000
2018-03-22 26.800 26.800 26.800 26.800 2.140
2018-03-23 25.640 25.640 25.640 25.640 76.920
2018-03-24 25.420 25.420 23.720 23.720 6.420
2018-03-25 22.830 22.830 22.830 22.830 134.930
2018-03-26 21.860 24.210 21.860 24.210 15.710
2018-03-27 24.680 24.680 20.700 24.680 19.350
2018-03-28 22.030 22.030 17.060 20.610 122.010
2018-03-29 19.880 19.880 17.820 19.190 78.870
2018-03-30 16.670 16.670 16.670 16.670 166.700
2018-03-31 16.410 17.110 16.410 17.110 2.000
2018-04-01 17.710 17.710 17.710 17.710 0.000
2018-04-02 18.610 19.080 17.840 17.840 20.690
2018-04-03 16.360 17.720 16.360 16.360 19.140
2018-04-04 16.300 16.300 16.300 16.300 0.000
2018-04-05 15.930 15.930 15.930 15.930 392.360
2018-04-06 15.770 17.980 11.760 17.980 363.380
2018-04-07 18.320 22.340 13.150 22.340 508.680
2018-04-08 17.690 21.500 17.690 21.500 71.380
2018-04-09 21.760 21.760 21.760 21.760 2.350
2018-04-10 22.100 22.100 22.090 22.090 205.220
2018-04-11 25.100 25.110 25.100 25.110 45.450
2018-04-12 25.020 25.020 25.020 25.020 0.000
2018-04-13 25.410 25.410 20.060 20.060 15.390
2018-04-14 20.940 20.940 20.940 20.940 0.000
2018-04-15 20.200 20.200 20.200 20.200 8.720
2018-04-16 25.080 25.080 25.080 25.080 44.140
2018-04-17 25.930 25.930 25.880 25.880 85.400
2018-04-18 26.230 26.230 20.750 20.750 4.700
2018-04-19 22.190 22.190 22.190 22.190 36.610
2018-04-20 22.140 22.140 22.140 22.140 13.590
2018-04-21 22.140 22.200 22.140 22.200 0.000

Cryptocurrency Converter & Calculator

=