Rank 3
Litecoin (LTC)
LTC
Just now
$ 152.390 (-8.35%)
Mkt. Cap.
$ 8.38 B
Vol. 24H
LTC 463.42 K ($ 73.92 M)
Open 24h
$ 166.270
Low/High 24h
$ 150.450 - $ 166.490
Last trade
LTC 0.097611 ( $ 14.934) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
152.390 USD (-8.3478679257%)
Rank

3
MARKET CAP

$ 8.38 B
VOLUME (24H)

$ 73.92 M

Historical data for Litecoin (LTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2013-10-23 3.000 3.000 3.000 3.000 8.120
2013-10-24 3.000 3.000 3.000 3.000 0.000
2013-10-25 3.000 3.000 3.000 3.000 0.000
2013-10-26 3.000 3.000 3.000 3.000 0.000
2013-10-27 3.000 3.000 3.000 3.000 0.000
2013-10-28 3.000 3.000 3.000 3.000 0.000
2013-10-29 3.000 3.000 3.000 3.000 0.000
2013-10-30 3.000 3.000 3.000 3.000 0.000
2013-10-31 3.000 3.000 3.000 3.000 0.000
2013-11-01 3.000 3.000 3.000 3.000 0.000
2013-11-02 3.000 3.000 3.000 3.000 0.000
2013-11-03 3.000 3.000 3.000 3.000 21.810
2013-11-04 3.000 3.000 3.000 3.000 0.000
2013-11-05 3.000 3.000 3.000 3.000 0.000
2013-11-06 3.000 3.200 3.000 3.200 28.800
2013-11-07 3.200 3.200 3.200 3.200 2.630
2013-11-08 3.200 3.200 3.200 3.200 0.000
2013-11-09 3.200 3.200 3.200 3.200 0.000
2013-11-10 3.200 3.200 3.200 3.200 0.000
2013-11-11 3.200 3.200 3.200 3.200 0.000
2013-11-12 3.200 5.000 3.200 5.000 1,128.770
2013-11-13 5.000 5.000 3.000 3.000 38.000
2013-11-14 3.000 5.000 3.000 5.000 50.300
2013-11-15 5.000 5.000 4.250 4.250 21.540
2013-11-16 4.250 4.250 4.250 4.250 0.000
2013-11-17 4.250 5.000 4.250 5.000 25.000
2013-11-18 5.000 10.000 5.000 9.000 272.360
2013-11-19 9.000 9.000 9.000 9.000 22.260
2013-11-20 9.000 9.000 9.000 9.000 850.740
2013-11-21 9.000 11.000 9.000 10.000 658.150
2013-11-22 10.000 14.500 10.000 12.800 32,377.010
2013-11-23 12.800 13.800 10.000 10.000 96.560
2013-11-24 10.000 14.000 10.000 12.000 2,328.810
2013-11-25 12.000 20.500 11.000 20.500 7,634.590
2013-11-26 20.500 50.000 20.500 35.990 14,864.460
2013-11-27 35.990 65.000 35.990 46.100 13,001.190
2013-11-28 46.100 50.000 30.200 41.000 11,730.180
2013-11-29 41.000 48.000 38.000 41.000 6,048.130
2013-11-30 41.000 41.210 24.480 35.300 1,676.310
2013-12-01 35.300 40.500 29.800 33.510 3,620.970
2013-12-02 33.510 36.400 32.000 33.000 7,169.140
2013-12-03 33.000 43.000 31.000 32.200 20,974.840
2013-12-04 32.200 42.990 29.000 38.000 24,291.880
2013-12-05 38.000 39.200 32.000 32.000 7,020.760
2013-12-06 32.000 32.000 11.000 22.780 7,637.810
2013-12-07 22.780 28.400 22.780 27.930 2,092.790
2013-12-08 27.930 32.590 27.000 31.980 3,602.870
2013-12-09 31.980 36.600 31.980 35.260 7,327.320
2013-12-10 35.260 35.260 28.780 31.570 13,797.230
2013-12-11 31.570 32.930 30.980 31.000 1,459.210
2013-12-12 31.000 33.000 30.010 30.590 3,919.760
2013-12-13 30.590 32.390 30.010 30.010 3,515.690
2013-12-14 30.010 31.800 29.150 30.920 7,727.670
2013-12-15 30.920 32.130 25.000 25.770 3,419.230
2013-12-16 25.770 29.000 20.010 23.740 5,200.480
2013-12-17 23.740 23.740 8.480 13.000 14,485.930
2013-12-18 13.000 20.000 13.000 19.800 781.760
2013-12-19 19.800 22.000 17.220 18.850 1,168.640
2013-12-20 18.850 18.850 17.130 17.130 169.560
2013-12-21 17.130 19.010 17.130 18.000 2,413.680
2013-12-22 18.000 18.740 16.730 17.200 4,050.060
2013-12-23 17.200 18.000 17.200 18.000 944.910
2013-12-24 18.000 22.060 17.500 22.060 5,994.880
2013-12-25 22.060 25.000 21.900 24.970 24,203.980
2013-12-26 24.970 24.970 22.000 22.060 7,416.260
2013-12-27 22.060 23.330 22.060 22.330 270.870
2013-12-28 22.330 24.510 22.320 24.510 928.640
2013-12-29 24.510 25.180 23.160 24.960 4,646.300
2013-12-30 24.960 24.980 23.550 23.550 315.990
2013-12-31 23.550 25.000 23.550 24.770 2,048.270
2014-01-01 24.770 26.600 23.880 26.600 4,818.290
2014-01-02 26.600 26.600 24.100 25.490 807.610
2014-01-03 25.490 25.490 24.050 24.050 417.810
2014-01-04 24.050 27.000 24.050 26.010 16,138.620
2014-01-05 26.010 31.260 22.230 28.700 12,995.740
2014-01-06 28.700 29.710 23.000 23.000 9,318.100
2014-01-07 23.000 26.000 22.190 24.900 5,690.110
2014-01-08 24.900 25.790 24.000 24.500 393.200
2014-01-09 24.500 25.790 24.000 24.060 885.850
2014-01-10 24.060 27.620 24.060 26.350 2,015.330
2014-01-11 26.350 26.450 24.000 25.390 2,208.840
2014-01-12 25.390 26.310 24.000 25.010 20,878.490
2014-01-13 25.010 25.010 24.000 24.520 213.290
2014-01-14 24.520 25.470 24.390 24.520 471.280
2014-01-15 24.520 25.370 24.010 24.010 1,748.230
2014-01-16 24.010 24.990 23.270 24.000 2,426.340
2014-01-17 24.000 24.990 23.500 24.940 12,878.590
2014-01-18 24.940 24.940 23.350 24.900 320.590
2014-01-19 24.900 24.900 24.280 24.280 519.710
2014-01-20 24.280 25.500 23.500 25.490 4,143.670
2014-01-21 25.490 25.490 22.390 23.000 1,259.700
2014-01-22 23.000 23.730 22.300 22.300 2,821.680
2014-01-23 22.300 22.890 20.500 21.050 6,188.420
2014-01-24 21.050 22.350 20.290 22.260 2,899.200
2014-01-25 22.260 24.000 22.000 22.340 7,269.520
2014-01-26 22.340 23.500 20.780 20.780 9,919.930
2014-01-27 20.780 23.000 20.290 22.880 1,833.900
2014-01-28 22.880 22.880 20.630 21.700 2,131.670
2014-01-29 21.700 21.990 20.620 20.720 190.350
2014-01-30 20.720 21.610 20.720 21.590 1,109.190
2014-01-31 21.590 22.660 21.300 21.460 703.470
2014-02-01 21.460 21.870 21.460 21.870 246.200
2014-02-02 21.870 21.870 21.410 21.410 99.780
2014-02-03 21.410 21.650 21.010 21.070 1,402.720
2014-02-04 21.070 21.700 21.000 21.200 3,248.600
2014-02-05 21.200 21.550 19.800 19.800 1,066.400
2014-02-06 19.800 20.000 17.200 18.890 1,864.810
2014-02-07 18.890 20.290 17.500 17.500 3,435.330
2014-02-08 17.500 19.810 17.000 18.700 1,778.380
2014-02-09 18.700 19.710 14.000 17.900 5,280.480
2014-02-10 17.900 19.690 15.700 16.300 5,503.510
2014-02-11 16.300 19.490 16.300 19.490 490.320
2014-02-12 19.490 19.490 16.380 16.420 2,990.390
2014-02-13 16.420 16.840 14.370 16.760 1,355.130
2014-02-14 16.760 16.760 16.280 16.280 22.790
2014-02-15 16.280 16.280 15.230 15.230 178.080
2014-02-16 15.230 15.760 15.230 15.760 385.910
2014-02-17 15.760 17.280 15.630 17.280 900.070
2014-02-18 17.280 17.410 15.810 15.830 134.400
2014-02-19 15.830 17.200 14.350 15.950 3,719.940
2014-02-20 15.950 15.950 14.340 14.890 1,798.450
2014-02-21 14.890 15.630 13.320 13.320 461.130
2014-02-22 13.320 16.620 13.320 15.000 1,700.960
2014-02-23 15.000 15.930 14.210 15.220 1,859.840
2014-02-24 15.220 15.220 11.130 14.420 8,630.860
2014-02-25 14.420 16.610 14.130 15.850 9,672.380
2014-02-26 15.850 15.850 14.580 14.840 2,076.860
2014-02-27 14.840 15.050 14.000 15.050 2,300.790
2014-02-28 15.050 15.050 13.540 13.540 258.360
2014-03-01 13.540 13.540 12.860 12.860 125.430
2014-03-02 12.860 15.490 12.860 14.240 2,202.590
2014-03-03 14.240 19.900 14.240 17.110 8,051.450
2014-03-04 17.110 18.030 15.010 17.340 980.830
2014-03-05 17.340 17.500 16.820 16.820 784.550
2014-03-06 16.820 16.890 16.430 16.890 1,205.510
2014-03-07 16.890 16.890 15.560 15.560 69.490
2014-03-08 15.560 16.970 15.560 16.160 918.200
2014-03-09 16.160 16.700 15.980 16.210 2,181.220
2014-03-10 16.210 16.700 16.210 16.220 40.040
2014-03-11 16.220 17.770 16.220 17.750 3,535.410
2014-03-12 17.750 17.780 17.000 17.780 812.000
2014-03-13 17.780 17.840 17.000 17.000 298.110
2014-03-14 17.000 17.740 16.870 17.160 119.240
2014-03-15 17.160 17.900 17.160 17.180 122.600
2014-03-16 17.180 17.900 17.180 17.890 365.120
2014-03-17 17.890 20.000 17.200 20.000 4,817.760
2014-03-18 20.000 20.500 18.100 18.100 3,035.900
2014-03-19 18.100 18.100 16.310 16.890 2,245.650
2014-03-20 16.890 17.490 16.210 16.210 937.820
2014-03-21 16.210 16.210 15.300 15.490 5,198.860
2014-03-22 15.490 15.490 15.490 15.490 0.000
2014-03-23 15.490 17.280 15.270 16.120 903.540
2014-03-24 16.120 16.720 15.890 16.720 2,575.440
2014-03-25 16.720 16.960 16.030 16.960 4,023.500
2014-03-26 16.960 16.960 13.940 13.940 2,948.080
2014-03-27 13.940 15.590 13.940 14.000 689.980
2014-03-28 14.000 14.770 14.000 14.300 426.420
2014-03-29 14.300 14.300 12.750 12.750 312.400
2014-03-30 12.750 13.770 12.740 12.740 575.090
2014-03-31 12.740 13.660 12.740 13.410 150.980
2014-04-01 13.410 13.810 11.440 11.940 432.020
2014-04-02 11.940 11.940 11.000 11.500 2,373.100
2014-04-03 11.500 11.920 11.310 11.660 259.730
2014-04-04 11.660 11.660 11.200 11.200 1,264.120
2014-04-05 11.200 11.950 11.200 11.390 163.170
2014-04-06 11.390 11.960 11.390 11.950 41.650
2014-04-07 11.950 12.000 11.790 12.000 220.800
2014-04-08 12.000 12.000 11.380 11.870 35.710
2014-04-09 11.870 11.870 9.120 9.130 1,684.190
2014-04-10 9.130 11.000 9.130 11.000 1,179.710
2014-04-11 11.000 11.770 11.000 11.320 191.990
2014-04-12 11.320 11.430 10.250 10.350 523.560
2014-04-13 10.350 11.990 10.350 11.990 841.670
2014-04-14 11.990 13.230 10.200 12.940 2,557.370
2014-04-15 12.940 13.720 12.490 13.380 694.520
2014-04-16 13.380 13.380 13.150 13.150 148.930
2014-04-17 13.150 13.150 12.060 12.570 383.200
2014-04-18 12.570 12.770 12.240 12.770 468.080
2014-04-19 12.770 13.480 12.730 12.730 333.850
2014-04-20 12.730 12.910 12.730 12.730 72.060
2014-04-21 12.730 12.730 5.000 5.000 193.980
2014-04-22 5.000 12.650 5.000 12.180 24.490
2014-04-23 12.180 12.880 12.080 12.880 66.090
2014-04-24 12.880 12.880 11.140 11.140 2,126.010
2014-04-25 11.140 11.140 10.800 10.800 798.530
2014-04-26 10.800 11.480 10.310 10.310 682.250
2014-04-27 10.310 10.590 9.980 10.400 829.700
2014-04-28 10.400 10.720 10.290 10.560 703.780
2014-04-29 10.560 11.190 10.540 11.110 3,605.270
2014-04-30 11.110 11.420 11.040 11.300 389.350
2014-05-01 11.300 11.300 10.720 10.780 1,138.470
2014-05-02 10.780 10.960 10.380 10.390 692.340
2014-05-03 10.390 10.580 10.330 10.500 523.460
2014-05-04 10.500 11.270 10.290 10.290 150.370
2014-05-05 10.290 10.710 10.110 10.560 614.650
2014-05-06 10.560 10.870 10.470 10.700 266.550
2014-05-07 10.700 11.110 10.700 10.770 220.530
2014-05-08 10.770 11.030 9.890 9.890 592.060
2014-05-09 9.890 11.020 9.890 10.800 208.090
2014-05-10 10.800 10.800 10.340 10.340 1,265.680
2014-05-11 10.340 10.670 10.340 10.460 1,390.600
2014-05-12 10.460 10.460 10.350 10.360 293.680
2014-05-13 10.360 10.450 10.360 10.400 70.490
2014-05-14 10.400 10.400 10.350 10.350 59.720
2014-05-15 10.350 10.650 10.350 10.650 1.000
2014-05-16 10.650 10.650 10.150 10.150 6.630
2014-05-17 10.150 10.150 10.150 10.150 0.000
2014-05-18 10.150 10.310 10.150 10.310 0.475
2014-05-19 10.310 11.050 10.310 10.860 1,255.360
2014-05-20 10.860 10.860 10.750 10.750 19.860
2014-05-21 10.750 11.070 10.600 10.880 765.790
2014-05-22 10.880 12.060 9.560 11.270 1,257.950
2014-05-23 11.000 11.000 10.750 10.750 8.920
2014-05-24 11.270 12.010 11.270 11.800 712.790
2014-05-25 11.800 12.040 11.600 12.040 246.370
2014-05-26 12.040 12.700 11.430 12.000 685.340
2014-05-27 12.000 12.000 10.920 10.920 707.100
2014-05-28 10.920 11.280 10.920 11.280 106.590
2014-05-29 11.280 11.370 10.690 11.230 957.110
2014-05-30 11.230 11.430 11.080 11.080 130.020
2014-05-31 11.080 11.460 11.080 11.120 593.770
2014-06-01 11.120 11.630 10.630 11.510 2,112.890
2014-06-02 11.510 11.600 11.170 11.170 1,196.530
2014-06-03 11.170 11.630 10.800 11.140 6,964.650
2014-06-04 11.140 11.360 10.960 11.360 1,138.020
2014-06-05 11.360 11.460 11.360 11.460 435.760
2014-06-06 12.500 12.500 11.160 11.160 34.490
2014-06-07 11.460 11.460 11.050 11.440 229.100
2014-06-08 11.440 11.440 11.080 11.080 109.550
2014-06-09 11.080 11.190 11.080 11.190 465.820
2014-06-10 11.190 11.190 11.080 11.080 83.280
2014-06-11 11.080 11.080 10.030 10.030 120.910
2014-06-12 10.030 10.120 10.030 10.120 32.360
2014-06-13 10.120 10.120 9.890 9.890 19.700
2014-06-14 9.890 9.890 9.510 9.510 141.850
2014-06-15 9.510 9.840 9.510 9.840 27.700
2014-06-16 9.840 9.840 9.500 9.500 20.680
2014-06-17 9.500 10.000 9.500 9.760 2.330
2014-06-18 9.500 9.890 9.500 9.890 167.500
2014-06-19 9.890 10.000 9.890 10.000 13.490
2014-06-20 10.000 10.000 9.540 9.540 289.740
2014-06-21 10.000 10.000 10.000 10.000 87.020
2014-06-22 9.540 10.000 9.500 9.500 74.140
2014-06-23 9.500 9.500 9.500 9.500 0.000
2014-06-24 9.500 9.500 9.290 9.290 35.570
2014-06-25 9.500 9.500 9.500 9.500 230.140
2014-06-26 9.290 9.620 9.290 9.620 0.050
2014-06-27 9.620 9.700 9.610 9.610 171.480
2014-06-28 9.610 9.610 9.610 9.610 0.000
2014-06-29 9.610 9.610 8.370 9.120 443.110
2014-06-30 9.120 9.120 9.010 9.010 24.700
2014-07-01 9.010 9.010 8.240 8.820 250.070
2014-07-02 8.820 8.820 8.800 8.800 92.040
2014-07-03 8.800 8.800 8.000 8.000 400.000
2014-07-04 8.000 8.000 8.000 8.000 0.000
2014-07-05 7.900 7.900 7.020 7.020 7.410
2014-07-06 8.000 8.000 7.370 7.370 2.740
2014-07-07 7.370 7.370 7.370 7.370 0.000
2014-07-08 7.370 8.190 7.370 8.190 78.600
2014-07-09 8.190 8.190 8.190 8.190 0.000
2014-07-10 8.190 8.190 7.690 7.690 24.580
2014-07-11 7.450 9.500 7.450 7.850 4.770
2014-07-12 7.850 10.200 7.850 8.800 22.450
2014-07-13 7.690 10.000 7.690 8.840 62.940
2014-07-14 8.840 8.840 8.840 8.840 0.000
2014-07-15 8.840 8.840 8.530 8.530 117.970
2014-07-16 8.650 8.650 8.310 8.310 2.500
2014-07-17 8.530 8.600 8.530 8.600 34.400
2014-07-18 8.600 8.930 8.600 8.930 34.300
2014-07-19 8.310 10.750 8.310 10.750 29.520
2014-07-20 10.750 10.750 10.750 10.750 0.000
2014-07-21 10.750 10.750 8.410 8.410 0.738
2014-07-22 8.410 8.410 8.410 8.410 0.000
2014-07-23 8.930 8.520 8.000 8.250 1,439.710
2014-07-24 8.250 8.340 7.490 7.560 4,677.300
2014-07-25 7.560 7.680 7.550 7.610 8,390.790
2014-07-26 7.610 7.870 7.590 7.810 20,790.040
2014-07-27 7.810 7.890 7.520 7.620 17,340.670
2014-07-28 7.620 7.710 7.560 7.680 10,329.770
2014-07-29 7.680 7.760 7.290 7.290 11,893.410
2014-07-30 7.290 7.660 7.100 7.610 10,856.350
2014-07-31 7.610 7.790 7.450 7.710 7,715.740
2014-08-01 7.710 7.800 7.590 7.650 8,982.190
2014-08-02 7.650 7.670 7.520 7.580 8,509.050
2014-08-03 7.580 7.580 7.340 7.410 14,562.940
2014-08-04 7.410 7.430 7.200 7.230 9,164.920
2014-08-05 7.230 7.340 7.140 7.210 9,051.710
2014-08-06 7.210 7.270 6.810 7.160 12,134.020
2014-08-07 7.160 7.370 7.060 7.110 11,696.810
2014-08-08 7.110 7.150 6.920 7.010 7,045.280
2014-08-09 7.010 7.040 6.920 6.950 1,349.920
2014-08-10 6.950 7.010 5.720 6.010 14,039.080
2014-08-11 6.010 6.080 5.470 5.590 209,106.320
2014-08-12 5.590 5.640 4.880 5.060 318,942.220
2014-08-13 5.060 5.250 4.710 5.030 41,484.090
2014-08-14 5.030 5.200 4.970 5.040 5,420.760
2014-08-15 5.040 5.150 4.830 5.100 3,942.480
2014-08-16 5.100 5.030 4.170 4.340 17,757.090
2014-08-17 4.340 4.350 3.590 3.790 29,637.920
2014-08-18 3.790 4.770 3.730 4.560 32,503.310
2014-08-19 4.560 5.690 4.420 5.500 152,518.400
2014-08-20 5.500 6.270 5.430 5.780 81,410.270
2014-08-21 5.780 5.840 4.990 5.330 46,870.070
2014-08-22 5.330 5.330 4.730 4.790 27,903.320
2014-08-23 4.790 5.630 4.780 5.430 64,688.840
2014-08-24 5.430 5.460 5.120 5.180 22,893.740
2014-08-25 5.180 5.600 5.160 5.520 28,977.300
2014-08-26 5.520 5.820 5.290 5.410 27,408.100
2014-08-27 5.410 5.480 5.130 5.290 44,212.280
2014-08-28 5.290 5.420 5.170 5.380 3,983.860
2014-08-29 5.380 5.420 5.170 5.240 33,955.610
2014-08-30 5.240 5.260 4.740 4.920 84,379.250
2014-08-31 4.920 4.980 4.650 4.720 112,950.180
2014-09-01 4.720 4.940 4.590 4.820 123,078.890
2014-09-02 4.820 4.940 4.740 4.860 86,039.980
2014-09-03 4.860 5.300 4.850 5.210 110,852.010
2014-09-04 5.210 5.220 4.920 4.990 103,741.430
2014-09-05 4.990 5.110 4.900 5.010 102,516.760
2014-09-06 5.010 5.250 4.970 5.170 120,010.650
2014-09-07 5.170 5.230 4.940 5.070 109,615.400
2014-09-08 5.070 5.130 4.960 5.040 101,599.630
2014-09-09 5.040 5.420 5.020 5.320 132,766.960
2014-09-10 5.320 5.570 5.270 5.310 98,222.310
2014-09-11 5.310 5.490 5.300 5.410 115,329.120
2014-09-12 5.410 5.500 5.320 5.440 104,145.600
2014-09-13 5.440 5.500 5.370 5.430 106,037.400
2014-09-14 5.430 5.460 5.150 5.200 115,810.270
2014-09-15 5.200 5.200 5.040 5.070 93,402.490
2014-09-16 5.070 5.180 5.000 5.060 146,485.740
2014-09-17 5.060 5.100 4.610 4.720 153,391.520
2014-09-18 4.720 4.780 4.290 4.370 212,462.290
2014-09-19 4.370 4.630 4.170 4.280 410,116.580
2014-09-20 4.280 4.340 4.170 4.260 198,904.280
2014-09-21 4.260 4.470 4.250 4.290 173,491.450
2014-09-22 4.290 4.890 4.190 4.810 291,660.820
2014-09-23 4.810 4.820 4.650 4.690 554,600.140
2014-09-24 4.690 4.710 4.440 4.540 319,161.800
2014-09-25 4.540 4.570 4.390 4.450 471,520.370
2014-09-26 4.450 4.520 4.390 4.420 989,905.840
2014-09-27 4.420 4.470 4.190 4.230 1,627,677.640
2014-09-28 4.230 4.370 4.190 4.240 2,745,329.640
2014-09-29 4.240 4.580 4.220 4.480 3,432,242.630
2014-09-30 4.480 4.560 4.410 4.450 3,821,815.090
2014-10-01 4.450 4.510 4.310 4.310 2,005,949.040
2014-10-02 4.310 4.350 4.230 4.260 2,574,285.050
2014-10-03 4.260 4.350 3.900 3.980 4,237,615.030
2014-10-04 3.980 4.070 3.460 3.700 4,022,751.260
2014-10-05 3.700 3.920 3.570 3.830 6,534,479.450
2014-10-06 3.830 3.970 3.680 3.840 5,494,821.250
2014-10-07 3.840 3.930 3.740 3.900 3,221,979.860
2014-10-08 3.900 4.030 3.850 3.870 4,434,811.330
2014-10-09 3.870 3.930 3.770 3.810 4,902,945.570
2014-10-10 3.810 3.840 3.660 3.780 2,209,929.380
2014-10-11 3.780 3.840 3.680 3.820 1,477,840.310
2014-10-12 3.820 3.880 3.780 3.860 2,389,505.940
2014-10-13 3.860 4.240 3.850 4.070 4,328,840.120
2014-10-14 4.070 4.090 3.990 4.050 3,135,683.040
2014-10-15 4.050 4.100 3.960 4.000 2,401,876.210
2014-10-16 4.000 4.020 3.950 4.000 2,637,908.570
2014-10-17 4.000 4.090 3.940 4.060 1,241,445.720
2014-10-18 4.060 4.070 3.960 3.990 828,299.160
2014-10-19 3.990 3.990 3.870 3.920 1,219,721.490
2014-10-20 3.920 3.960 3.890 3.940 1,241,902.630
2014-10-21 3.940 3.960 3.820 3.840 1,164,486.450
2014-10-22 3.840 3.860 3.720 3.740 2,020,583.960
2014-10-23 3.740 3.780 3.720 3.730 2,853,936.690
2014-10-24 3.730 3.760 3.620 3.670 1,581,686.600
2014-10-25 3.670 3.770 3.660 3.710 1,351,730.710
2014-10-26 3.710 3.910 3.700 3.800 1,242,834.170
2014-10-27 3.800 3.910 3.780 3.830 1,162,348.260
2014-10-28 3.830 3.840 3.730 3.730 1,293,150.560
2014-10-29 3.730 3.820 3.710 3.790 1,659,421.710
2014-10-30 3.790 3.800 3.740 3.760 1,604,847.220
2014-10-31 3.760 3.760 3.530 3.580 1,209,284.000
2014-11-01 3.580 3.640 3.540 3.590 1,467,036.440
2014-11-02 3.590 3.660 3.540 3.570 1,164,214.820
2014-11-03 3.570 3.610 3.520 3.590 1,523,544.220
2014-11-04 3.590 3.670 3.580 3.630 1,997,330.060
2014-11-05 3.630 3.660 3.610 3.640 1,479,808.340
2014-11-06 3.640 3.660 3.540 3.550 1,511,803.770
2014-11-07 3.550 3.580 3.520 3.550 887,616.700
2014-11-08 3.550 3.620 3.540 3.620 894,496.910
2014-11-09 3.620 3.720 3.580 3.680 2,153,759.180
2014-11-10 3.680 3.700 3.630 3.650 2,153,217.770
2014-11-11 3.650 4.280 3.650 4.110 3,504,226.100
2014-11-12 4.110 4.460 4.000 4.140 7,837,981.070
2014-11-13 4.140 4.140 3.850 3.980 5,388,922.130
2014-11-14 3.980 4.050 3.800 3.860 2,207,382.500
2014-11-15 3.860 3.900 3.810 3.870 1,880,026.150
2014-11-16 3.870 4.010 3.810 3.860 2,476,219.070
2014-11-17 3.860 3.910 3.740 3.790 3,078,559.280
2014-11-18 3.790 3.850 3.760 3.810 1,826,467.910
2014-11-19 3.810 3.820 3.580 3.600 1,974,850.000
2014-11-20 3.600 3.610 3.470 3.500 2,608,578.820
2014-11-21 3.500 3.620 3.480 3.510 1,346,610.220
2014-11-22 3.510 3.610 3.500 3.580 901,020.230
2014-11-23 3.580 3.700 3.560 3.630 2,047,571.100
2014-11-24 3.630 3.700 3.530 3.580 2,925,973.040
2014-11-25 3.580 3.590 3.530 3.560 1,987,272.650
2014-11-26 3.560 3.580 3.550 3.560 1,351,361.610
2014-11-27 3.560 3.650 3.490 3.600 1,226,569.620
2014-11-28 3.600 3.650 3.570 3.590 1,772,069.950
2014-11-29 3.590 3.620 3.560 3.570 851,237.270
2014-11-30 3.570 3.610 3.560 3.580 911,742.220
2014-12-01 3.580 3.680 3.570 3.620 1,395,699.930
2014-12-02 3.620 3.680 3.570 3.620 1,261,896.700
2014-12-03 3.620 3.640 3.590 3.600 1,654,421.870
2014-12-04 3.600 3.630 3.580 3.620 1,645,242.410
2014-12-05 3.620 3.640 3.600 3.620 1,037,142.350
2014-12-06 3.620 3.800 3.610 3.720 715,969.840
2014-12-07 3.720 3.770 3.670 3.680 1,067,524.100
2014-12-08 3.680 3.690 3.440 3.530 2,405,351.320
2014-12-09 3.530 3.550 3.470 3.500 1,545,276.080
2014-12-10 3.500 3.610 3.440 3.480 1,875,890.690
2014-12-11 3.480 3.510 3.450 3.490 1,366,913.850
2014-12-12 3.490 3.500 3.450 3.480 1,639,061.740
2014-12-13 3.480 3.500 3.460 3.480 1,024,198.410
2014-12-14 3.480 3.480 3.440 3.450 1,724,375.690
2014-12-15 3.450 3.460 2.980 3.040 2,688,486.570
2014-12-16 3.040 3.070 2.880 2.940 3,066,143.070
2014-12-17 2.940 3.010 2.670 2.790 3,169,350.650
2014-12-18 2.790 2.870 2.700 2.850 2,067,814.690
2014-12-19 2.850 2.940 2.850 2.920 2,040,253.950
2014-12-20 2.920 2.920 2.820 2.850 1,645,138.640
2014-12-21 2.850 2.920 2.810 2.870 1,818,295.230
2014-12-22 2.870 2.910 2.850 2.880 1,504,329.230
2014-12-23 2.880 2.880 2.720 2.740 1,420,721.010
2014-12-24 2.740 2.760 2.640 2.680 969,574.670
2014-12-25 2.680 2.810 2.660 2.780 1,500,272.600
2014-12-26 2.780 2.790 2.680 2.700 1,737,369.070
2014-12-27 2.700 2.760 2.660 2.720 1,230,937.340
2014-12-28 2.720 2.750 2.670 2.690 979,182.710
2014-12-29 2.690 2.720 2.650 2.690 1,061,157.200
2014-12-30 2.690 2.720 2.670 2.710 1,100,190.630
2014-12-31 2.710 2.720 2.670 2.690 623,899.680
2015-01-01 2.690 2.690 2.640 2.660 501,070.620
2015-01-02 2.660 2.660 2.170 2.180 1,539,198.350
2015-01-03 2.180 2.200 1.890 1.950 1,748,672.160
2015-01-04 1.950 2.170 1.940 2.110 2,273,109.470
2015-01-05 2.110 2.130 2.030 2.100 1,791,736.680
2015-01-06 2.100 2.160 2.060 2.110 2,504,600.510
2015-01-07 2.110 2.120 1.990 2.000 1,977,972.120
2015-01-08 2.000 2.010 1.940 1.980 1,519,433.830
2015-01-09 1.980 1.990 1.550 1.630 982,939.690
2015-01-10 1.630 1.880 1.620 1.660 989,462.400
2015-01-11 1.660 1.790 1.660 1.730 915,666.260
2015-01-12 1.730 1.730 1.530 1.540 2,214,844.140
2015-01-13 1.540 1.570 1.120 1.120 1,658,128.300
2015-01-14 1.120 1.370 1.120 1.290 1,438,268.630
2015-01-15 1.290 1.480 1.260 1.400 1,232,640.280
2015-01-16 1.400 1.410 1.230 1.280 794,535.660
2015-01-17 1.280 1.370 1.210 1.320 955,410.630
2015-01-18 1.320 1.350 1.290 1.330 312,979.980
2015-01-19 1.330 1.340 1.280 1.310 562,766.390
2015-01-20 1.310 1.370 1.310 1.360 558,384.290
2015-01-21 1.360 1.450 1.360 1.410 974,081.690
2015-01-22 1.410 1.430 1.360 1.430 808,739.090
2015-01-23 1.430 1.880 1.410 1.860 1,030,792.010
2015-01-24 1.860 2.390 1.830 2.220 1,679,424.750
2015-01-25 2.220 2.370 2.020 2.060 2,988,557.230
2015-01-26 2.060 2.180 1.880 2.080 1,498,406.050
2015-01-27 2.080 2.160 1.850 1.930 1,396,053.670
2015-01-28 1.930 1.980 1.840 1.890 651,974.790
2015-01-29 1.890 2.000 1.890 1.920 1,011,844.660
2015-01-30 1.920 1.940 1.850 1.880 435,849.870
2015-01-31 1.880 1.880 1.660 1.840 1,002,001.920
2015-02-01 1.840 1.850 1.730 1.780 874,158.350
2015-02-02 1.780 1.970 1.780 1.830 1,215,922.220
2015-02-03 1.830 1.850 1.750 1.800 824,996.670
2015-02-04 1.800 1.810 1.720 1.740 655,479.890
2015-02-05 1.740 1.810 1.730 1.790 779,537.510
2015-02-06 1.790 1.830 1.780 1.800 641,337.310
2015-02-07 1.800 1.820 1.740 1.780 525,318.390
2015-02-08 1.780 1.780 1.710 1.730 976,072.550
2015-02-09 1.730 1.800 1.680 1.760 1,387,138.240
2015-02-10 1.760 1.800 1.710 1.730 979,743.080
2015-02-11 1.730 1.760 1.710 1.750 799,019.750
2015-02-12 1.750 1.860 1.740 1.820 1,734,501.680
2015-02-13 1.820 1.970 1.810 1.960 1,982,703.480
2015-02-14 1.960 2.030 1.800 1.830 2,620,818.220
2015-02-15 1.830 1.860 1.790 1.800 1,497,318.660
2015-02-16 1.800 1.890 1.780 1.850 1,460,652.150
2015-02-17 1.850 1.860 1.790 1.810 1,256,727.540
2015-02-18 1.810 1.850 1.800 1.850 832,789.700
2015-02-19 1.850 1.870 1.830 1.840 1,188,912.120
2015-02-20 1.840 1.870 1.830 1.840 784,465.410
2015-02-21 1.840 1.860 1.770 1.790 1,081,123.310
2015-02-22 1.790 1.830 1.790 1.810 885,591.440
2015-02-23 1.810 1.840 1.800 1.820 681,629.560
2015-02-24 1.820 1.830 1.790 1.800 640,660.730
2015-02-25 1.800 1.810 1.790 1.810 764,947.970
2015-02-26 1.810 1.880 1.790 1.840 1,897,056.780
2015-02-27 1.840 1.860 1.810 1.840 816,007.300
2015-02-28 1.840 1.920 1.800 1.870 684,066.540
2015-03-01 1.870 1.960 1.850 1.920 988,152.760
2015-03-02 1.920 1.980 1.890 1.940 2,276,149.940
2015-03-03 1.940 1.980 1.910 1.930 1,996,816.480
2015-03-04 1.930 1.940 1.850 1.910 1,712,674.110
2015-03-05 1.910 1.930 1.870 1.890 1,546,836.250
2015-03-06 1.890 1.920 1.870 1.910 1,013,276.470
2015-03-07 1.910 1.920 1.870 1.890 976,706.260
2015-03-08 1.890 1.950 1.880 1.940 1,900,016.410
2015-03-09 1.940 2.080 1.930 2.010 2,619,002.190
2015-03-10 2.010 2.040 1.980 2.020 1,728,302.980
2015-03-11 2.020 2.080 1.990 2.040 1,422,642.540
2015-03-12 2.040 2.050 2.000 2.010 1,336,319.070
2015-03-13 2.010 2.020 1.980 1.990 1,264,560.810
2015-03-14 1.990 2.040 1.990 2.010 862,169.280
2015-03-15 2.010 2.070 2.010 2.030 1,077,340.290
2015-03-16 2.030 2.060 1.940 1.990 1,218,669.700
2015-03-17 1.990 1.990 1.710 1.740 2,342,235.460
2015-03-18 1.740 1.790 1.610 1.750 2,365,618.720
2015-03-19 1.750 1.800 1.740 1.760 736,031.150
2015-03-20 1.760 1.760 1.710 1.740 816,890.780
2015-03-21 1.740 1.800 1.730 1.790 852,504.400
2015-03-22 1.790 1.800 1.740 1.770 1,099,394.260
2015-03-23 1.770 1.780 1.640 1.640 1,625,549.480
2015-03-24 1.640 1.800 1.600 1.660 1,531,606.200
2015-03-25 1.660 1.730 1.660 1.690 1,244,317.630
2015-03-26 1.690 1.700 1.660 1.680 920,037.350
2015-03-27 1.680 1.710 1.670 1.700 749,754.440
2015-03-28 1.700 1.700 1.640 1.650 1,019,854.590
2015-03-29 1.650 1.680 1.630 1.670 1,044,681.780
2015-03-30 1.670 1.680 1.640 1.650 960,049.020
2015-03-31 1.650 1.680 1.620 1.660 946,524.230
2015-04-01 1.660 1.690 1.650 1.680 1,064,405.730
2015-04-02 1.680 1.710 1.670 1.690 877,307.630
2015-04-03 1.690 1.700 1.670 1.670 487,242.950
2015-04-04 1.670 1.690 1.640 1.670 44,050.100
2015-04-05 1.670 1.690 1.630 1.640 77,296.090
2015-04-06 1.640 1.680 1.660 1.670 382,974.860
2015-04-07 1.670 1.680 1.600 1.620 1,289,142.100
2015-04-08 1.620 1.630 1.530 1.580 1,071,719.200
2015-04-09 1.580 1.590 1.500 1.520 1,285,942.660
2015-04-10 1.520 1.540 1.410 1.450 948,952.350
2015-04-11 1.450 1.490 1.440 1.460 553,627.980
2015-04-12 1.460 1.490 1.350 1.360 1,098,825.030
2015-04-13 1.360 1.390 1.330 1.380 1,325,714.610
2015-04-14 1.380 1.430 1.320 1.380 950,219.090
2015-04-15 1.380 1.430 1.360 1.410 841,612.690
2015-04-16 1.410 1.440 1.390 1.400 978,716.270
2015-04-17 1.400 1.420 1.380 1.390 588,222.590
2015-04-18 1.390 1.410 1.380 1.380 46,182.000
2015-04-19 1.380 1.400 1.370 1.390 30,250.110
2015-04-20 1.390 1.430 1.390 1.420 171,356.020
2015-04-21 1.420 1.480 1.420 1.460 893,646.330
2015-04-22 1.460 1.460 1.430 1.450 540,398.480
2015-04-23 1.450 1.460 1.410 1.420 847,037.080
2015-04-24 1.420 1.430 1.320 1.390 692,989.150
2015-04-25 1.390 1.400 1.290 1.320 1,048,985.880
2015-04-26 1.320 1.400 1.310 1.380 1,147,484.530
2015-04-27 1.380 1.390 1.340 1.360 730,382.110
2015-04-28 1.360 1.390 1.340 1.360 987,526.800
2015-04-29 1.360 1.460 1.350 1.430 1,303,148.970
2015-04-30 1.430 1.450 1.400 1.410 874,326.320
2015-05-01 1.410 1.420 1.390 1.410 604,268.320
2015-05-02 1.410 1.490 1.390 1.430 1,061,588.500
2015-05-03 1.430 1.440 1.390 1.410 1,112,940.340
2015-05-04 1.410 1.430 1.380 1.400 925,591.630
2015-05-05 1.400 1.410 1.380 1.390 701,677.760
2015-05-06 1.390 1.500 1.370 1.460 1,058,642.090
2015-05-07 1.460 1.500 1.440 1.470 1,034,792.410
2015-05-08 1.470 1.490 1.430 1.440 965,586.900
2015-05-09 1.440 1.450 1.410 1.430 671,751.230
2015-05-10 1.430 1.450 1.420 1.440 473,180.300
2015-05-11 1.440 1.450 1.430 1.440 77,093.350
2015-05-12 1.440 1.520 1.420 1.440 801,237.390
2015-05-13 1.440 1.450 1.430 1.440 634,822.520
2015-05-14 1.440 1.450 1.430 1.450 356,367.370
2015-05-15 1.450 1.460 1.440 1.450 344,086.750
2015-05-16 1.450 1.460 1.440 1.450 272,862.620
2015-05-17 1.450 1.460 1.440 1.440 321,418.680
2015-05-18 1.440 1.460 1.440 1.450 256,274.510
2015-05-19 1.450 1.450 1.440 1.450 530,181.630
2015-05-20 1.450 1.480 1.440 1.470 655,880.350
2015-05-21 1.470 1.940 1.470 1.830 1,535,623.380
2015-05-22 1.830 1.920 1.760 1.780 981,903.980
2015-05-23 1.780 1.840 1.770 1.810 638,604.300
2015-05-24 1.810 1.870 1.780 1.800 159,435.150
2015-05-25 1.800 1.810 1.770 1.810 692,710.450
2015-05-26 1.810 1.880 1.800 1.840 732,221.910
2015-05-27 1.840 1.850 1.800 1.830 579,721.550
2015-05-28 1.830 1.840 1.790 1.820 612,943.800
2015-05-29 1.820 1.820 1.780 1.800 640,926.250
2015-05-30 1.800 1.810 1.620 1.630 955,680.650
2015-05-31 1.630 1.680 1.580 1.610 1,199,074.820
2015-06-01 1.610 1.680 1.590 1.660 721,082.050
2015-06-02 1.660 1.700 1.640 1.670 647,615.230
2015-06-03 1.670 1.680 1.650 1.660 637,414.610
2015-06-04 1.660 1.770 1.650 1.740 769,169.600
2015-06-05 1.740 1.780 1.740 1.750 523,901.400
2015-06-06 1.750 1.770 1.710 1.730 734,286.600
2015-06-07 1.730 1.800 1.720 1.780 975,088.270
2015-06-08 1.780 1.810 1.770 1.800 814,455.380
2015-06-09 1.800 1.800 1.730 1.750 657,822.340
2015-06-10 1.750 1.800 1.750 1.790 522,939.570
2015-06-11 1.790 1.810 1.780 1.800 570,206.380
2015-06-12 1.800 1.860 1.780 1.850 655,093.550
2015-06-13 1.850 2.080 1.840 1.990 1,452,454.390
2015-06-14 1.990 2.030 1.990 2.010 882,169.820
2015-06-15 2.010 2.880 2.000 2.830 4,220,913.020
2015-06-16 2.830 446.240 2.610 2.850 6,516,671.110
2015-06-17 2.850 3.140 2.850 3.090 3,342,922.140
2015-06-18 3.090 3.110 2.640 2.810 3,291,950.240
2015-06-19 2.810 3.110 2.700 3.040 2,404,196.240
2015-06-20 3.040 3.060 2.860 3.010 1,150,099.270
2015-06-21 3.010 3.070 2.920 3.020 1,429,951.430
2015-06-22 3.020 3.020 2.940 2.960 1,123,194.640
2015-06-23 2.960 2.970 2.760 2.800 1,665,327.430
2015-06-24 2.800 2.900 2.630 2.840 1,817,581.220
2015-06-25 2.840 2.920 2.790 2.860 973,335.470
2015-06-26 2.860 3.110 2.830 3.080 2,520,814.880
2015-06-27 3.080 3.130 2.990 3.040 1,708,728.680
2015-06-28 3.040 3.910 3.010 3.760 6,689,391.510
2015-06-29 3.760 4.530 3.680 4.100 7,880,636.410
2015-06-30 4.100 4.140 3.770 3.960 3,566,910.080
2015-07-01 3.960 4.210 3.870 4.070 1,411,040.910
2015-07-02 4.070 4.130 4.010 4.090 1,016,970.100
2015-07-03 4.090 4.140 4.000 4.100 723,873.270
2015-07-04 4.100 4.950 4.020 4.770 582,003,074.020
2015-07-05 4.770 5.660 4.650 5.320 2,375,059,775.450
2015-07-06 5.320 5.510 4.530 5.330 3,438,441.970
2015-07-07 5.330 6.180 5.030 6.090 4,982,584.060
2015-07-08 6.090 7.970 5.820 7.600 11,125,005.310
2015-07-09 7.600 8.660 3.720 4.260 19,929,295.880
2015-07-10 4.260 4.990 3.610 4.280 4,897,478.110
2015-07-11 4.280 5.320 4.190 5.180 6,847,862.570
2015-07-12 5.180 5.240 4.080 4.540 7,065,549.480
2015-07-13 4.540 4.860 4.400 4.540 2,674,276.890
2015-07-14 4.540 4.660 3.930 4.110 3,163,062.080
2015-07-15 4.110 4.170 3.180 3.600 7,395,090.660
2015-07-16 3.600 4.000 3.510 3.740 1,823,207.400
2015-07-17 3.740 4.170 3.660 3.880 3,586,085.600
2015-07-18 3.880 3.970 3.450 3.600 1,629,169.390
2015-07-19 3.600 3.920 3.560 3.870 1,512,916.580
2015-07-20 3.870 3.980 3.680 3.700 1,582,566.890
2015-07-21 3.700 3.810 3.640 3.780 938,570.800
2015-07-22 3.780 3.820 3.700 3.750 720,457.250
2015-07-23 3.750 4.770 3.710 4.600 6,762,894.440
2015-07-24 4.600 4.890 4.370 4.590 4,233,562.300
2015-07-25 4.590 4.740 4.370 4.570 2,379,194.320
2015-07-26 4.570 4.680 4.490 4.590 1,943,011.260
2015-07-27 4.590 5.090 4.560 4.980 4,653,072.770
2015-07-28 4.980 5.030 4.620 4.730 2,949,620.970
2015-07-29 4.730 4.760 4.410 4.530 2,644,071.490
2015-07-30 4.530 4.730 4.440 4.560 1,944,153.190
2015-07-31 4.560 4.610 4.050 4.190 2,792,374.940
2015-08-01 4.190 4.200 3.840 4.140 2,845,855.140
2015-08-02 4.140 4.370 4.010 4.190 2,325,302.630
2015-08-03 4.190 4.450 4.100 4.340 1,770,507.770
2015-08-04 4.340 4.390 4.240 4.300 1,080,362.940
2015-08-05 4.300 4.320 3.940 4.010 1,936,234.080
2015-08-06 4.010 4.190 3.910 4.100 2,250,357.260
2015-08-07 4.100 4.180 3.710 3.770 2,584,745.070
2015-08-08 3.770 3.970 3.740 3.870 1,728,703.970
2015-08-09 3.870 3.970 3.830 3.880 1,007,557.930
2015-08-10 3.880 4.110 3.870 4.080 1,549,121.410
2015-08-11 4.080 4.190 3.920 3.980 1,723,453.760
2015-08-12 3.980 4.010 3.790 3.850 1,239,809.970
2015-08-13 3.850 4.080 3.820 3.990 1,502,936.080
2015-08-14 3.990 4.030 3.870 3.900 929,563.200
2015-08-15 3.900 4.290 3.840 3.950 1,563,419.280
2015-08-16 3.950 4.030 3.910 3.970 993,288.000
2015-08-17 3.970 3.990 3.790 3.820 1,389,559.770
2015-08-18 3.820 3.810 3.230 3.400 4,217,143.790
2015-08-19 3.400 3.640 3.390 3.570 1,288,665.840
2015-08-20 3.570 3.630 3.470 3.540 897,477.210
2015-08-21 3.540 3.580 3.390 3.480 857,886.760
2015-08-22 3.480 3.520 3.270 3.350 867,793.860
2015-08-23 3.350 3.370 2.860 2.920 4,453,064.870
2015-08-24 2.920 3.050 2.490 2.930 6,148,515.520
2015-08-25 2.930 3.040 2.810 2.920 2,236,392.840
2015-08-26 2.920 2.970 2.780 2.800 890,885.570
2015-08-27 2.800 2.940 2.630 2.860 1,825,482.220
2015-08-28 2.860 2.920 2.790 2.850 611,562.660
2015-08-29 2.850 2.870 2.710 2.790 478,216.570
2015-08-30 2.790 2.860 2.740 2.820 616,639.210
2015-08-31 2.820 2.860 2.770 2.790 477,902.450
2015-09-01 2.790 2.850 2.660 2.780 1,186,377.670
2015-09-02 2.780 2.780 2.520 2.590 1,218,169.530
2015-09-03 2.590 2.730 2.600 2.670 635,465.940
2015-09-04 2.670 2.890 2.600 2.860 1,081,591.330
2015-09-05 2.860 3.080 2.870 3.050 1,925,345.640
2015-09-06 3.050 3.100 2.940 3.050 909,341.100
2015-09-07 3.050 3.150 2.970 3.030 1,291,849.190
2015-09-08 3.030 3.050 2.860 2.890 1,215,475.410
2015-09-09 2.890 2.970 2.860 2.930 567,574.320
2015-09-10 2.930 2.970 2.900 2.940 415,116.710
2015-09-11 2.940 2.960 2.790 2.820 673,042.850
2015-09-12 2.820 2.850 2.750 2.800 505,264.770
2015-09-13 2.800 2.870 2.770 2.830 367,168.750
2015-09-14 2.830 2.850 2.780 2.800 230,285.160
2015-09-15 2.800 2.830 2.720 2.780 388,643.000
2015-09-16 2.780 2.940 2.750 2.900 733,925.760
2015-09-17 2.900 3.020 2.890 2.930 581,442.040
2015-09-18 2.930 2.950 2.830 2.860 352,716.360
2015-09-19 2.860 2.870 2.790 2.840 235,886.780
2015-09-20 2.840 2.840 2.760 2.780 347,842.470
2015-09-21 2.780 2.900 2.760 2.820 524,779.530
2015-09-22 2.820 2.900 2.820 2.850 220,065.860
2015-09-23 2.850 2.930 2.830 2.900 425,911.160
2015-09-24 2.900 2.940 2.840 2.870 277,774.190
2015-09-25 2.870 2.890 2.810 2.870 165,735.510
2015-09-26 2.870 2.890 2.840 2.860 124,336.640
2015-09-27 2.860 3.030 2.840 3.030 871,561.890
2015-09-28 3.030 3.160 2.960 2.990 999,601.630
2015-09-29 2.990 3.060 2.920 2.980 481,847.120
2015-09-30 2.980 3.020 2.920 2.980 469,208.600
2015-10-01 2.980 3.000 2.940 2.960 261,755.120
2015-10-02 2.960 3.040 2.950 3.010 267,337.720
2015-10-03 3.010 3.050 2.970 2.980 162,373.930
2015-10-04 2.980 3.020 2.940 2.990 408,252.160
2015-10-05 2.990 3.120 2.980 3.110 700,985.440
2015-10-06 3.110 3.140 3.010 3.030 689,592.850
2015-10-07 3.030 3.070 3.000 3.040 312,896.660
2015-10-08 3.040 3.100 3.030 3.090 253,035.180
2015-10-09 3.090 3.120 3.050 3.090 280,598.510
2015-10-10 3.090 3.130 3.050 3.130 370,821.960
2015-10-11 3.130 3.160 3.090 3.110 381,502.260
2015-10-12 3.110 3.170 3.070 3.140 590,998.530
2015-10-13 3.140 3.170 3.060 3.110 567,059.430
2015-10-14 3.110 3.130 3.060 3.080 408,305.170
2015-10-15 3.080 3.150 3.060 3.100 478,177.990
2015-10-16 3.100 3.140 2.980 3.050 1,110,099.400
2015-10-17 3.050 3.080 2.960 3.000 317,328.760
2015-10-18 3.000 3.050 2.940 3.030 390,618.330
2015-10-19 3.030 3.090 3.020 3.060 328,956.720
2015-10-20 3.060 3.110 3.040 3.060 239,476.450
2015-10-21 3.060 3.130 3.040 3.100 514,725.570
2015-10-22 3.100 3.110 3.060 3.080 286,603.010
2015-10-23 3.080 3.110 3.060 3.090 267,593.130
2015-10-24 3.090 3.150 3.040 3.070 595,023.090
2015-10-25 3.070 3.110 2.980 3.080 337,780.820
2015-10-26 3.080 3.120 3.060 3.080 318,140.780
2015-10-27 3.080 3.130 3.060 3.070 331,941.950
2015-10-28 3.070 3.880 2.990 3.810 4,902,150.410
2015-10-29 3.810 4.000 3.580 3.840 3,617,991.470
2015-10-30 3.840 3.840 3.470 3.550 1,450,428.980
2015-10-31 3.550 3.750 3.540 3.670 771,220.190
2015-11-01 3.670 4.050 3.670 3.970 2,424,708.460
2015-11-02 3.970 4.630 3.830 4.280 8,610,727.270
2015-11-03 4.280 4.940 3.780 3.990 10,121,433.050
2015-11-04 3.990 4.270 3.560 3.760 4,492,513.500
2015-11-05 3.760 3.820 3.290 3.420 3,322,494.340
2015-11-06 3.420 3.600 3.410 3.480 709,780.260
2015-11-07 3.480 3.550 3.270 3.340 785,405.470
2015-11-08 3.340 3.410 3.130 3.330 1,526,759.640
2015-11-09 3.330 3.390 2.990 3.110 2,262,045.710
2015-11-10 3.110 3.130 2.850 2.920 1,425,302.380
2015-11-11 2.920 3.270 2.850 3.240 1,510,884.570
2015-11-12 3.240 3.330 3.120 3.210 517,658.890
2015-11-13 3.210 3.250 3.150 3.170 308,337.340
2015-11-14 3.170 3.210 3.000 3.040 715,616.500
2015-11-15 3.040 3.180 3.010 3.170 477,295.070
2015-11-16 3.170 3.230 3.130 3.180 481,575.450
2015-11-17 3.180 3.200 3.130 3.170 341,257.500
2015-11-18 3.170 3.200 3.080 3.110 438,235.760
2015-11-19 3.110 3.130 3.020 3.100 628,483.940
2015-11-20 3.100 3.160 3.090 3.130 247,650.410
2015-11-21 3.130 3.150 3.080 3.110 246,164.350
2015-11-22 3.110 3.150 3.070 3.110 162,855.530
2015-11-23 3.110 3.120 3.060 3.100 265,904.630
2015-11-24 3.100 3.370 3.050 3.300 1,205,585.120
2015-11-25 3.300 3.740 3.300 3.540 3,174,296.530
2015-11-26 3.540 3.610 3.460 3.550 907,307.720
2015-11-27 3.550 3.580 3.430 3.490 453,909.220
2015-11-28 3.490 3.680 3.430 3.640 945,001.780
2015-11-29 3.640 3.750 3.520 3.600 1,156,787.570
2015-11-30 3.600 3.610 3.350 3.410 1,190,156.580
2015-12-01 3.410 3.430 3.270 3.340 796,953.130
2015-12-02 3.340 3.420 3.290 3.350 610,778.510
2015-12-03 3.350 3.380 3.300 3.330 310,106.810
2015-12-04 3.330 3.530 3.330 3.480 984,293.290
2015-12-05 3.480 3.580 3.380 3.440 1,462,477.750
2015-12-06 3.440 3.640 3.370 3.560 1,499,939.360
2015-12-07 3.560 3.640 3.480 3.630 622,549.590
2015-12-08 3.630 3.710 3.530 3.620 2,013,330.800
2015-12-09 3.620 3.660 3.540 3.630 711,180.100
2015-12-10 3.630 3.810 3.600 3.760 2,114,777.560
2015-12-11 3.760 3.910 3.440 3.540 2,488,966.840
2015-12-12 3.540 3.580 3.460 3.540 247,176.550
2015-12-13 3.540 3.590 3.500 3.550 344,302.680
2015-12-14 3.550 3.790 3.550 3.760 1,381,836.380
2015-12-15 3.760 3.790 3.550 3.630 1,125,346.840
2015-12-16 3.630 3.730 3.600 3.710 649,234.030
2015-12-17 3.710 3.780 3.670 3.730 508,845.890
2015-12-18 3.730 3.770 3.630 3.700 339,087.750
2015-12-19 3.700 3.700 3.430 3.510 971,737.540
2015-12-20 3.510 3.520 3.380 3.410 704,823.330
2015-12-21 3.410 3.450 3.370 3.390 262,880.590
2015-12-22 3.390 3.580 3.390 3.550 643,111.210
2015-12-23 3.550 3.660 3.550 3.610 630,958.690
2015-12-24 3.610 3.650 3.540 3.590 329,124.360
2015-12-25 3.590 3.600 3.330 3.400 1,505,410.720
2015-12-26 3.400 3.510 3.360 3.480 572,216.560
2015-12-27 3.480 3.530 3.440 3.460 332,179.970
2015-12-28 3.460 3.530 3.420 3.500 595,670.830
2015-12-29 3.500 3.520 3.420 3.460 332,259.840
2015-12-30 3.460 3.490 3.390 3.470 327,371.920
2015-12-31 3.470 3.520 3.440 3.490 234,474.550
2016-01-01 3.490 3.510 3.430 3.490 183,232.740
2016-01-02 3.490 3.490 3.420 3.470 307,436.480
2016-01-03 3.470 3.500 3.450 3.490 269,308.650
2016-01-04 3.490 3.490 3.440 3.460 209,387.090
2016-01-05 3.460 3.470 3.430 3.450 169,065.850
2016-01-06 3.450 3.590 3.440 3.590 917,686.840
2016-01-07 3.590 3.610 3.510 3.560 542,810.470
2016-01-08 3.560 3.570 3.520 3.540 341,388.560
2016-01-09 3.540 3.560 3.460 3.530 392,514.960
2016-01-10 3.530 3.630 3.510 3.550 584,237.950
2016-01-11 3.550 3.570 3.500 3.520 244,206.420
2016-01-12 3.520 3.550 3.430 3.480 800,956.380
2016-01-13 3.480 3.490 3.440 3.450 215,301.820
2016-01-14 3.450 3.470 3.100 3.140 1,852,465.980
2016-01-15 3.140 3.150 2.890 3.060 1,711,579.760
2016-01-16 3.060 3.130 3.010 3.020 499,580.460
2016-01-17 3.020 3.060 2.950 3.040 678,148.660
2016-01-18 3.040 3.050 2.970 3.020 343,880.130
2016-01-19 3.020 3.440 2.960 3.360 1,549,233.870
2016-01-20 3.360 3.410 3.130 3.220 902,528.490
2016-01-21 3.220 3.240 3.040 3.080 789,895.780
2016-01-22 3.080 3.170 3.060 3.110 407,628.580
2016-01-23 3.110 3.220 3.070 3.170 329,817.360
2016-01-24 3.170 3.180 3.090 3.120 345,043.060
2016-01-25 3.120 3.180 3.090 3.130 214,504.480
2016-01-26 3.130 3.320 3.120 3.280 689,955.630
2016-01-27 3.280 3.290 3.070 3.080 455,758.240
2016-01-28 3.080 3.130 3.020 3.100 468,161.120
2016-01-29 3.100 3.110 3.040 3.060 161,823.840
2016-01-30 3.060 3.110 3.040 3.060 150,133.260
2016-01-31 3.060 3.110 3.020 3.070 249,117.000
2016-02-01 3.070 3.100 3.050 3.070 161,779.020
2016-02-02 3.070 3.100 3.000 3.040 237,226.580
2016-02-03 3.040 3.190 3.030 3.140 455,976.570
2016-02-04 3.140 3.160 3.070 3.130 177,114.800
2016-02-05 3.130 3.170 3.060 3.090 375,727.460
2016-02-06 3.090 3.130 3.060 3.090 179,472.460
2016-02-07 3.090 3.110 3.050 3.060 187,126.260
2016-02-08 3.060 3.090 3.040 3.080 173,971.160
2016-02-09 3.080 3.130 3.050 3.100 247,212.940
2016-02-10 3.100 3.110 3.020 3.040 201,884.840
2016-02-11 3.040 3.120 3.050 3.090 131,886.020
2016-02-12 3.090 3.140 3.090 3.120 228,949.640
2016-02-13 3.120 3.200 3.110 3.190 306,615.160
2016-02-14 3.190 3.220 3.130 3.140 284,556.690
2016-02-15 3.140 3.230 3.090 3.180 248,410.990
2016-02-16 3.180 3.260 3.010 3.230 484,331.200
2016-02-17 3.230 3.270 3.180 3.230 314,637.210
2016-02-18 3.230 3.270 3.190 3.230 270,050.840
2016-02-19 3.230 3.600 3.210 3.420 1,006,708.010
2016-02-20 3.420 3.540 3.290 3.410 852,991.010
2016-02-21 3.410 3.500 3.370 3.450 397,042.820
2016-02-22 3.450 3.510 3.310 3.380 485,781.440
2016-02-23 3.380 3.410 3.290 3.350 284,141.180
2016-02-24 3.350 3.400 3.300 3.350 196,742.980
2016-02-25 3.350 3.390 3.270 3.380 292,657.300
2016-02-26 3.380 3.420 3.340 3.380 238,869.860
2016-02-27 3.380 3.470 3.320 3.400 306,215.830
2016-02-28 3.400 3.480 3.380 3.400 387,755.120
2016-02-29 3.400 3.450 3.360 3.410 274,773.570
2016-03-01 3.410 3.420 3.330 3.360 247,684.220
2016-03-02 3.360 3.380 3.280 3.310 457,912.860
2016-03-03 3.310 3.340 3.200 3.230 389,892.540
2016-03-04 3.230 3.250 3.100 3.180 491,855.030
2016-03-05 3.180 3.250 3.130 3.200 278,927.950
2016-03-06 3.200 3.260 3.160 3.240 272,929.480
2016-03-07 3.240 3.250 3.180 3.220 233,651.680
2016-03-08 3.220 3.340 3.190 3.250 387,204.330
2016-03-09 3.250 3.290 3.220 3.270 186,866.190
2016-03-10 3.270 3.380 3.260 3.350 402,611.320
2016-03-11 3.350 3.370 3.240 3.280 197,732.110
2016-03-12 3.280 3.320 3.250 3.280 136,688.080
2016-03-13 3.280 3.320 3.260 3.290 174,412.460
2016-03-14 3.290 3.310 3.220 3.290 176,778.260
2016-03-15 3.290 3.320 3.260 3.290 123,799.300
2016-03-16 3.290 3.320 3.260 3.280 205,502.310
2016-03-17 3.280 3.290 3.130 3.160 610,599.190
2016-03-18 3.160 3.210 3.130 3.170 191,909.470
2016-03-19 3.170 3.210 3.150 3.190 147,216.910
2016-03-20 3.190 3.220 3.150 3.190 117,577.620
2016-03-21 3.190 3.240 3.180 3.220 164,759.950
2016-03-22 3.220 3.260 3.180 3.220 220,379.440
2016-03-23 3.220 3.250 3.160 3.180 172,923.300
2016-03-24 3.180 3.230 3.170 3.210 202,928.670
2016-03-25 3.210 3.240 3.190 3.210 112,658.290
2016-03-26 3.210 3.340 3.180 3.280 427,858.080
2016-03-27 3.280 3.280 3.230 3.250 259,782.950
2016-03-28 3.250 3.280 3.140 3.220 278,472.380
2016-03-29 3.220 3.230 3.170 3.210 183,014.980
2016-03-30 3.210 3.250 3.200 3.230 253,991.770
2016-03-31 3.230 3.250 3.190 3.220 201,892.370
2016-04-01 3.220 3.270 3.200 3.240 149,872.090
2016-04-02 3.240 3.250 3.210 3.250 145,764.500
2016-04-03 3.250 3.260 3.210 3.230 111,402.470
2016-04-04 3.230 3.260 3.220 3.250 119,066.360
2016-04-05 3.250 3.270 3.220 3.240 116,974.740
2016-04-06 3.240 3.250 3.200 3.220 118,243.290
2016-04-07 3.220 3.260 3.180 3.210 177,175.690
2016-04-08 3.210 3.230 3.160 3.210 107,898.880
2016-04-09 3.210 3.260 3.180 3.210 340,612.710
2016-04-10 3.210 3.240 3.200 3.220 101,222.090
2016-04-11 3.220 3.280 3.210 3.250 179,426.090
2016-04-12 3.250 3.280 3.220 3.240 95,867.020
2016-04-13 3.240 3.250 3.220 3.240 95,192.290
2016-04-14 3.240 3.310 3.220 3.270 174,331.950
2016-04-15 3.270 3.320 3.250 3.270 111,016.770
2016-04-16 3.270 3.290 3.230 3.250 104,888.430
2016-04-17 3.250 3.260 3.220 3.240 162,318.090
2016-04-18 3.240 3.290 3.230 3.270 139,722.300
2016-04-19 3.270 3.310 3.240 3.270 277,262.950
2016-04-20 3.270 3.340 3.260 3.330 316,214.520
2016-04-21 3.330 3.360 3.280 3.300 256,553.060
2016-04-22 3.300 3.370 3.290 3.340 180,145.610
2016-04-23 3.340 3.590 3.290 3.570 865,213.890
2016-04-24 3.570 3.840 3.470 3.770 1,334,704.660
2016-04-25 3.770 4.110 3.700 4.000 1,801,560.950
2016-04-26 4.000 4.210 3.690 3.960 2,796,592.410
2016-04-27 3.960 3.970 3.670 3.770 1,158,856.330
2016-04-28 3.770 3.890 3.690 3.780 524,533.940
2016-04-29 3.780 3.830 3.640 3.650 594,354.580
2016-04-30 3.650 3.730 3.630 3.700 255,506.060
2016-05-01 3.700 3.780 3.610 3.670 557,508.520
2016-05-02 3.670 3.770 3.630 3.730 589,715.270
2016-05-03 3.730 3.780 3.700 3.730 186,994.790
2016-05-04 3.730 3.760 3.680 3.700 228,090.810
2016-05-05 3.700 3.800 3.690 3.780 259,322.620
2016-05-06 3.780 4.020 3.750 3.930 767,444.850
2016-05-07 3.930 3.960 3.860 3.910 253,868.760
2016-05-08 3.910 4.070 3.870 4.030 732,815.070
2016-05-09 4.030 4.130 3.770 3.780 835,318.150
2016-05-10 3.780 3.930 3.780 3.860 599,815.570
2016-05-11 3.860 3.930 3.750 3.840 402,792.680
2016-05-12 3.840 3.950 3.810 3.910 589,009.530
2016-05-13 3.910 4.090 3.900 4.010 559,996.150
2016-05-14 4.010 4.120 3.950 4.050 422,330.460
2016-05-15 4.050 4.180 3.940 4.000 858,723.220
2016-05-16 4.000 4.100 3.930 4.000 514,566.440
2016-05-17 4.000 4.080 3.950 4.000 479,138.810
2016-05-18 4.000 4.080 3.830 3.880 974,338.890
2016-05-19 3.880 3.960 3.780 3.870 1,367,386.130
2016-05-20 3.870 4.000 3.860 3.950 473,574.950
2016-05-21 3.950 3.990 3.890 3.940 337,948.710
2016-05-22 3.940 3.990 3.880 3.970 323,810.890
2016-05-23 3.970 4.010 3.920 3.940 240,517.590
2016-05-24 3.940 4.080 3.930 4.040 667,691.760
2016-05-25 4.040 4.110 3.990 4.080 800,531.970
2016-05-26 4.080 4.620 4.070 4.480 2,833,527.460
2016-05-27 4.480 4.700 4.300 4.410 2,492,574.290
2016-05-28 4.410 4.790 4.280 4.410 1,893,437.710
2016-05-29 4.410 4.600 4.330 4.540 666,624.920
2016-05-30 4.540 4.670 4.430 4.560 1,230,665.450
2016-05-31 4.560 4.880 4.510 4.670 1,057,031.140
2016-06-01 4.670 4.730 4.630 4.670 393,730.210
2016-06-02 4.670 4.830 4.650 4.800 912,175.620
2016-06-03 4.800 4.870 4.690 4.750 1,019,619.490
2016-06-04 4.750 4.830 4.700 4.790 471,877.710
2016-06-05 4.790 5.120 4.720 4.920 1,026,522.280
2016-06-06 4.920 4.970 4.660 4.740 1,003,668.610
2016-06-07 4.740 4.780 4.640 4.740 501,221.150
2016-06-08 4.740 4.760 4.630 4.710 481,322.670
2016-06-09 4.710 4.860 4.670 4.820 571,981.680
2016-06-10 4.820 4.950 4.810 4.910 357,554.330
2016-06-11 4.910 5.350 4.880 5.110 2,595,722.500
2016-06-12 5.110 5.570 4.960 5.210 2,881,011.070
2016-06-13 5.210 5.260 4.870 5.150 2,793,220.570
2016-06-14 5.150 5.220 5.080 5.170 1,318,793.890
2016-06-15 5.170 5.520 5.110 5.490 3,155,470.300
2016-06-16 5.490 5.800 5.020 5.440 3,218,040.490
2016-06-17 5.440 11.710 5.320 5.470 1,749,530.230
2016-06-18 5.470 5.550 5.390 5.480 547,624.090
2016-06-19 5.480 5.500 5.110 5.220 1,281,505.660
2016-06-20 5.220 5.160 4.410 4.740 2,426,647.010
2016-06-21 4.740 4.860 3.730 3.770 3,127,340.410
2016-06-22 3.770 3.860 3.310 3.780 2,715,023.330
2016-06-23 3.780 4.340 3.740 4.150 2,160,937.010
2016-06-24 4.150 4.360 3.860 4.170 1,110,973.950
2016-06-25 4.170 4.190 3.890 4.000 764,597.830
2016-06-26 4.000 4.150 3.960 4.070 460,711.540
2016-06-27 4.070 4.150 4.010 4.060 560,502.790
2016-06-28 4.060 4.090 3.990 4.030 312,269.600
2016-06-29 4.030 4.230 3.880 4.160 651,164.870
2016-06-30 4.160 4.320 4.130 4.230 795,647.130
2016-07-01 4.230 4.630 4.190 4.560 889,881.400
2016-07-02 4.560 4.580 4.140 4.290 1,028,654.440
2016-07-03 4.290 4.490 4.160 4.460 717,735.280
2016-07-04 4.460 4.500 4.240 4.360 552,987.930
2016-07-05 4.360 4.480 4.380 4.430 235,769.850
2016-07-06 4.430 4.450 3.840 4.070 1,734,843.680
2016-07-07 4.070 4.210 3.980 4.180 624,521.430
2016-07-08 4.180 4.200 3.900 4.120 782,078.630
2016-07-09 4.120 4.130 4.020 4.090 188,164.470
2016-07-10 4.090 4.200 4.000 4.070 372,045.050
2016-07-11 4.070 4.190 4.040 4.160 455,320.940
2016-07-12 4.160 4.180 4.110 4.140 229,367.060
2016-07-13 4.140 4.300 4.100 4.130 227,912.130
2016-07-14 4.130 4.160 4.110 4.130 200,897.450
2016-07-15 4.130 4.140 4.080 4.110 177,258.190
2016-07-16 4.110 4.230 4.080 4.140 307,352.750
2016-07-17 4.140 4.180 4.100 4.130 235,820.820
2016-07-18 4.130 4.160 4.100 4.140 176,899.120
2016-07-19 4.140 4.140 4.080 4.110 341,003.330
2016-07-20 4.110 4.130 4.080 4.120 209,042.700
2016-07-21 4.120 4.120 3.950 4.020 495,777.790
2016-07-22 4.020 4.050 3.980 4.040 150,092.580
2016-07-23 4.040 4.070 4.000 4.050 314,841.830
2016-07-24 4.050 4.060 4.010 4.030 196,205.610
2016-07-25 4.030 4.040 3.880 3.950 482,532.450
2016-07-26 3.950 4.000 3.900 3.960 204,370.220
2016-07-27 3.960 3.980 3.930 3.960 182,529.200
2016-07-28 3.960 4.110 3.930 4.050 218,498.410
2016-07-29 4.050 4.120 4.050 4.070 214,396.630
2016-07-30 4.070 4.070 3.940 3.940 404,473.400
2016-07-31 3.940 3.950 3.860 3.880 430,772.200
2016-08-01 3.880 3.880 3.250 3.500 1,039,767.740
2016-08-02 3.500 3.750 3.490 3.700 405,037.120
2016-08-03 3.700 3.760 3.660 3.720 204,086.750
2016-08-04 3.720 3.720 3.640 3.700 145,391.720
2016-08-05 3.700 3.780 3.680 3.760 205,068.460
2016-08-06 3.760 3.800 3.700 3.760 197,479.740
2016-08-07 3.760 3.810 3.740 3.780 164,160.660
2016-08-08 3.780 3.780 3.720 3.740 193,166.780
2016-08-09 3.740 3.800 3.710 3.750 439,688.500
2016-08-10 3.750 3.780 3.720 3.750 422,731.410
2016-08-11 3.750 3.750 3.680 3.710 388,961.080
2016-08-12 3.710 3.760 3.680 3.710 484,446.760
2016-08-13 3.710 3.720 3.580 3.620 317,684.030
2016-08-14 3.620 3.670 3.540 3.580 465,920.510
2016-08-15 3.580 3.650 3.550 3.630 297,997.470
2016-08-16 3.630 3.670 3.570 3.590 268,121.540
2016-08-17 3.590 3.630 3.580 3.600 185,001.540
2016-08-18 3.600 3.620 3.570 3.600 120,222.300
2016-08-19 3.600 3.630 3.580 3.610 118,537.870
2016-08-20 3.610 3.630 3.590 3.610 133,942.990
2016-08-21 3.610 3.680 3.570 3.660 373,663.430
2016-08-22 3.660 4.010 3.640 3.940 1,649,768.490
2016-08-23 3.940 3.960 3.790 3.840 578,504.510
2016-08-24 3.840 3.890 3.750 3.790 421,763.190
2016-08-25 3.790 3.850 3.770 3.810 341,316.240
2016-08-26 3.810 3.820 3.690 3.740 235,694.370
2016-08-27 3.740 3.770 3.710 3.730 196,733.640
2016-08-28 3.730 3.800 3.700 3.770 260,056.760
2016-08-29 3.770 3.840 3.750 3.800 264,332.210
2016-08-30 3.800 3.820 3.760 3.790 169,849.520
2016-08-31 3.790 3.870 3.750 3.820 237,520.080
2016-09-01 3.820 3.860 3.790 3.810 254,663.420
2016-09-02 3.810 3.930 3.800 3.900 252,067.420
2016-09-03 3.900 4.040 3.870 4.010 370,844.530
2016-09-04 4.010 4.010 3.930 3.960 212,360.820
2016-09-05 3.960 3.980 3.910 3.950 170,809.640
2016-09-06 3.950 3.970 3.890 3.950 176,398.290
2016-09-07 3.950 4.030 3.930 3.970 274,015.880
2016-09-08 3.970 3.990 3.920 3.960 201,773.530
2016-09-09 3.960 3.990 3.930 3.960 124,659.060
2016-09-10 3.960 3.980 3.800 3.850 325,761.820
2016-09-11 3.850 3.860 3.730 3.810 260,671.390
2016-09-12 3.810 3.840 3.760 3.810 137,683.530
2016-09-13 3.810 3.850 3.790 3.820 139,177.700
2016-09-14 3.820 3.840 3.780 3.800 122,846.870
2016-09-15 3.800 3.830 3.790 3.820 170,843.860
2016-09-16 3.820 3.830 3.780 3.800 127,441.150
2016-09-17 3.800 3.830 3.790 3.830 168,340.690
2016-09-18 3.830 3.850 3.800 3.820 194,300.510
2016-09-19 3.820 3.840 3.800 3.830 137,386.440
2016-09-20 3.830 3.940 3.730 3.770 328,871.650
2016-09-21 3.770 3.890 3.740 3.760 118,805.200
2016-09-22 3.760 3.840 3.740 3.810 189,847.240
2016-09-23 3.810 3.860 3.790 3.800 166,666.690
2016-09-24 3.800 3.820 3.770 3.800 128,338.740
2016-09-25 3.800 3.880 3.780 3.850 246,887.080
2016-09-26 3.850 3.880 3.820 3.840 127,270.040
2016-09-27 3.840 3.860 3.820 3.830 102,532.080
2016-09-28 3.830 3.850 3.820 3.840 111,407.810
2016-09-29 3.840 3.850 3.790 3.830 172,094.370
2016-09-30 3.830 3.850 3.800 3.830 207,174.820
2016-10-01 3.830 3.850 3.810 3.840 87,043.440
2016-10-02 3.840 3.850 3.810 3.830 109,650.320
2016-10-03 3.830 3.850 3.810 3.830 107,768.190
2016-10-04 3.830 3.860 3.810 3.840 107,484.750
2016-10-05 3.840 3.840 3.810 3.820 111,507.440
2016-10-06 3.820 3.850 3.810 3.840 176,368.100
2016-10-07 3.840 3.850 3.800 3.820 120,645.010
2016-10-08 3.820 3.830 3.760 3.810 92,226.080
2016-10-09 3.810 3.850 3.720 3.770 216,256.880
2016-10-10 3.770 3.850 3.770 3.810 296,493.320
2016-10-11 3.810 3.820 3.770 3.800 146,642.850
2016-10-12 3.800 3.960 3.790 3.880 256,738.160
2016-10-13 3.880 3.910 3.840 3.870 170,050.790
2016-10-14 3.870 3.900 3.840 3.860 80,224.570
2016-10-15 3.860 3.890 3.850 3.860 96,832.570
2016-10-16 3.860 3.880 3.820 3.840 146,097.740
2016-10-17 3.840 3.870 3.800 3.820 166,429.120
2016-10-18 3.820 3.840 3.740 3.790 188,456.140
2016-10-19 3.790 3.800 3.710 3.770 152,561.140
2016-10-20 3.770 3.830 3.750 3.800 204,291.930
2016-10-21 3.800 3.910 3.790 3.850 478,672.550
2016-10-22 3.850 3.920 3.840 3.880 288,579.780
2016-10-23 3.880 3.910 3.830 3.840 405,128.800
2016-10-24 3.840 3.900 3.840 3.850 206,571.670
2016-10-25 3.850 3.990 3.860 3.920 609,978.420
2016-10-26 3.920 4.050 3.920 3.980 362,303.390
2016-10-27 3.980 4.000 3.910 3.950 252,281.110
2016-10-28 3.950 4.100 3.930 4.050 429,124.130
2016-10-29 4.050 4.050 3.950 3.960 374,082.590
2016-10-30 3.960 4.020 3.940 3.960 184,781.470
2016-10-31 3.960 4.150 3.920 4.060 498,357.700
2016-11-01 4.060 4.120 4.010 4.080 273,378.580
2016-11-02 4.080 4.170 3.730 3.830 707,021.600
2016-11-03 3.830 3.890 3.780 3.860 317,922.970
2016-11-04 3.860 3.880 3.820 3.860 135,156.530
2016-11-05 3.860 3.900 3.800 3.870 187,205.240
2016-11-06 3.870 3.880 3.580 3.840 213,277.890
2016-11-07 3.840 3.860 3.800 3.820 163,855.180
2016-11-08 3.820 3.930 3.630 3.850 466,008.910
2016-11-09 3.850 3.850 3.760 3.800 207,089.090
2016-11-10 3.800 3.830 3.780 3.800 106,056.680
2016-11-11 3.800 3.810 3.710 3.750 257,265.850
2016-11-12 3.750 3.940 3.630 3.850 392,837.510
2016-11-13 3.850 3.900 3.830 3.860 165,640.270
2016-11-14 3.860 3.960 3.830 3.870 318,443.020
2016-11-15 3.870 4.020 3.850 3.890 389,962.190
2016-11-16 3.890 3.990 3.850 3.880 324,501.140
2016-11-17 3.880 3.980 3.870 3.930 231,253.710
2016-11-18 3.930 3.950 3.870 3.920 208,135.110
2016-11-19 3.920 3.950 3.830 3.880 273,815.580
2016-11-20 3.880 3.930 3.860 3.920 208,297.580
2016-11-21 3.920 3.960 3.860 3.910 248,055.300
2016-11-22 3.910 3.960 3.850 3.900 209,524.210
2016-11-23 3.900 3.920 3.830 3.860 196,514.650
2016-11-24 3.860 3.890 3.840 3.880 138,529.130
2016-11-25 3.880 3.890 3.820 3.850 102,925.210
2016-11-26 3.850 3.890 3.830 3.860 111,797.050
2016-11-27 3.860 3.890 3.850 3.870 157,410.960
2016-11-28 3.870 3.900 3.820 3.840 344,442.210
2016-11-29 3.840 3.900 3.820 3.870 198,508.330
2016-11-30 3.870 3.900 3.850 3.890 231,755.460
2016-12-01 3.890 3.940 3.870 3.900 375,142.990
2016-12-02 3.900 3.920 3.840 3.890 216,200.980
2016-12-03 3.890 3.920 3.870 3.890 169,545.430
2016-12-04 3.890 3.900 3.280 3.490 1,947,847.690
2016-12-05 3.490 3.530 3.420 3.500 312,872.340
2016-12-06 3.500 3.640 3.460 3.630 223,784.160
2016-12-07 3.630 3.710 3.600 3.670 209,077.660
2016-12-08 3.670 3.690 3.640 3.670 142,859.570
2016-12-09 3.670 3.690 3.650 3.670 117,779.090
2016-12-10 3.670 3.670 3.590 3.630 137,904.190
2016-12-11 3.630 3.680 3.610 3.650 196,251.270
2016-12-12 3.650 3.680 3.580 3.630 137,976.970
2016-12-13 3.630 3.650 3.560 3.610 136,325.780
2016-12-14 3.610 3.660 3.570 3.630 150,793.050
2016-12-15 3.630 3.660 3.560 3.620 120,004.160
2016-12-16 3.620 3.680 3.580 3.670 218,200.490
2016-12-17 3.670 3.700 3.640 3.660 116,105.830
2016-12-18 3.660 3.710 3.610 3.640 110,688.740
2016-12-19 3.640 3.650 3.610 3.640 127,716.850
2016-12-20 3.640 3.790 3.610 3.630 353,241.770
2016-12-21 3.630 3.750 3.580 3.670 388,063.220
2016-12-22 3.670 4.450 3.630 4.410 1,864,968.100
2016-12-23 4.410 4.680 4.250 4.380 1,325,476.970
2016-12-24 4.380 4.430 4.030 4.220 824,522.240
2016-12-25 4.220 4.330 4.080 4.200 481,223.430
2016-12-26 4.200 4.440 4.160 4.300 601,397.770
2016-12-27 4.300 4.540 4.280 4.420 922,988.050
2016-12-28 4.420 4.540 4.330 4.470 795,682.340
2016-12-29 4.470 4.500 4.140 4.350 1,711,452.830
2016-12-30 4.350 4.420 4.220 4.320 532,524.250
2016-12-31 4.320 4.500 4.260 4.420 621,447.820
2017-01-01 4.420 4.690 4.370 4.540 1,197,397.950
2017-01-02 4.540 4.630 4.420 4.510 494,437.820
2017-01-03 4.510 4.730 4.360 4.420 1,866,468.030
2017-01-04 4.420 4.630 3.950 4.160 2,312,058.240
2017-01-05 4.160 4.290 3.610 3.760 1,628,401.070
2017-01-06 3.760 3.930 3.480 3.820 790,065.300
2017-01-07 3.820 3.960 3.800 3.910 496,653.670
2017-01-08 3.910 4.320 3.780 4.250 867,517.550
2017-01-09 4.250 4.580 4.150 4.470 1,178,608.710
2017-01-10 4.470 4.570 3.690 3.840 2,266,585.050
2017-01-11 3.840 4.050 3.680 3.940 910,975.160
2017-01-12 3.940 4.020 3.760 3.860 562,336.060
2017-01-13 3.860 4.000 3.800 3.890 348,900.150
2017-01-14 3.890 3.900 3.790 3.850 210,515.660
2017-01-15 3.850 3.880 3.790 3.820 271,061.660
2017-01-16 3.820 3.940 3.790 3.890 692,992.430
2017-01-17 3.890 3.920 3.700 3.800 576,939.820
2017-01-18 3.800 3.910 3.750 3.820 485,428.220
2017-01-19 3.820 3.920 3.780 3.840 460,705.100
2017-01-20 3.840 3.900 3.840 3.850 201,134.880
2017-01-21 3.850 3.880 3.770 3.810 282,998.800
2017-01-22 3.810 3.840 3.770 3.820 233,992.480
2017-01-23 3.820 3.830 3.740 3.750 249,022.320
2017-01-24 3.750 3.780 3.640 3.660 307,296.450
2017-01-25 3.660 3.850 3.630 3.810 419,901.640
2017-01-26 3.810 3.860 3.740 3.850 222,518.260
2017-01-27 3.850 3.860 3.790 3.840 179,309.890
2017-01-28 3.840 3.860 3.800 3.820 116,219.880
2017-01-29 3.820 4.060 3.820 3.990 951,809.950
2017-01-30 3.990 4.150 3.960 4.020 1,105,686.940
2017-01-31 4.020 4.060 3.960 4.000 476,370.950
2017-02-01 4.000 4.040 3.930 4.030 468,931.370
2017-02-02 4.030 4.060 3.910 3.990 567,884.580
2017-02-03 3.990 4.020 3.890 3.960 365,624.160
2017-02-04 3.960 4.030 3.900 3.970 209,078.620
2017-02-05 3.970 3.960 3.890 3.930 177,895.130
2017-02-06 3.930 3.980 3.890 3.930 384,195.480
2017-02-07 3.930 3.980 3.840 3.930 360,107.160
2017-02-08 3.930 3.950 3.490 3.670 1,671,232.870
2017-02-09 3.670 3.790 3.560 3.760 610,452.210
2017-02-10 3.760 3.830 3.750 3.810 140,264.580
2017-02-11 3.810 3.790 3.710 3.730 157,667.770
2017-02-12 3.730 3.760 3.670 3.740 217,411.420
2017-02-13 3.740 3.800 3.690 3.800 264,094.060
2017-02-14 3.800 3.840 3.750 3.810 328,590.880
2017-02-15 3.810 3.890 3.790 3.840 292,751.700
2017-02-16 3.840 3.880 3.750 3.830 282,965.160
2017-02-17 3.830 3.860 3.750 3.780 203,825.080
2017-02-18 3.780 3.790 3.720 3.750 283,336.660
2017-02-19 3.750 3.790 3.690 3.730 510,892.610
2017-02-20 3.730 3.810 3.720 3.780 587,831.120
2017-02-21 3.780 3.840 3.450 3.800 689,241.490
2017-02-22 3.800 3.900 3.780 3.800 426,643.920
2017-02-23 3.800 3.910 3.720 3.870 671,749.000
2017-02-24 3.870 3.910 3.810 3.850 317,380.160
2017-02-25 3.850 3.870 3.780 3.820 243,572.370
2017-02-26 3.820 3.870 3.790 3.830 511,172.370
2017-02-27 3.830 3.870 3.760 3.770 278,574.700
2017-02-28 3.770 3.870 3.750 3.800 421,116.410
2017-03-01 3.800 4.350 3.780 3.960 2,290,554.750
2017-03-02 3.960 4.130 3.940 4.020 860,578.080
2017-03-03 4.020 4.060 3.910 3.980 300,507.240
2017-03-04 3.980 4.000 3.900 3.970 283,504.900
2017-03-05 3.970 4.070 3.930 4.050 396,126.960
2017-03-06 4.050 4.090 3.900 3.960 470,587.520
2017-03-07 3.960 3.980 3.780 3.800 393,467.130
2017-03-08 3.800 3.920 3.800 3.890 407,486.270
2017-03-09 3.890 4.000 3.700 3.780 1,319,675.570
2017-03-10 3.780 3.890 3.730 3.800 468,488.430
2017-03-11 3.800 3.910 3.780 3.870 468,607.520
2017-03-12 3.870 5.230 3.820 4.360 3,571,611.770
2017-03-13 4.360 4.380 4.030 4.170 1,615,122.420
2017-03-14 4.170 4.370 4.020 4.260 1,586,269.950
2017-03-15 4.260 4.590 4.160 4.330 3,217,666.910
2017-03-16 4.330 4.420 4.070 4.200 2,058,054.820
2017-03-17 4.200 4.350 3.850 4.050 2,694,649.650
2017-03-18 4.050 4.170 3.920 3.980 1,049,375.490
2017-03-19 3.980 4.150 3.900 4.120 659,202.400
2017-03-20 4.120 4.150 4.010 4.090 784,264.090
2017-03-21 4.090 4.110 3.880 3.980 1,320,995.390
2017-03-22 3.980 4.100 3.940 4.020 505,477.600
2017-03-23 4.020 4.370 3.980 4.180 2,497,555.530
2017-03-24 4.180 4.280 4.010 4.130 1,412,989.590
2017-03-25 4.130 4.190 4.040 4.100 605,827.770
2017-03-26 4.100 4.200 4.060 4.100 818,822.750
2017-03-27 4.100 4.330 4.080 4.200 630,059.440
2017-03-28 4.200 4.410 4.140 4.320 1,075,702.670
2017-03-29 4.320 8.230 4.290 7.500 41,126,154.920
2017-03-30 7.500 7.810 5.890 7.100 21,628,256.820
2017-03-31 7.100 7.610 6.470 7.480 11,297,597.190
2017-04-01 7.480 8.560 7.040 8.220 21,416,364.680
2017-04-02 8.220 9.270 7.480 8.570 22,252,992.960
2017-04-03 8.570 9.480 8.190 8.970 21,289,275.380
2017-04-04 8.970 12.850 8.820 12.390 52,482,355.350
2017-04-05 12.390 12.620 9.830 10.700 49,620,286.330
2017-04-06 10.700 11.270 9.400 9.890 22,285,843.030
2017-04-07 9.890 11.220 9.780 10.660 12,488,907.650
2017-04-08 10.660 10.940 8.710 9.210 21,616,917.880
2017-04-09 9.210 10.120 8.840 9.800 13,718,090.370
2017-04-10 9.800 10.320 9.370 9.660 8,935,940.350
2017-04-11 9.660 12.160 9.620 11.600 35,836,545.910
2017-04-12 11.600 11.720 10.690 11.060 12,232,849.580
2017-04-13 11.060 11.910 10.990 11.670 11,641,589.030
2017-04-14 11.670 12.200 10.990 11.670 11,482,683.260
2017-04-15 11.670 11.860 11.510 11.730 3,985,606.520
2017-04-16 11.730 12.810 10.540 11.260 23,954,844.200
2017-04-17 11.260 11.590 10.480 11.060 19,065,508.590
2017-04-18 11.060 11.210 9.980 10.290 12,092,129.160
2017-04-19 10.290 11.450 10.100 10.970 13,181,862.650
2017-04-20 10.970 12.470 10.840 12.000 23,765,409.390
2017-04-21 12.000 14.510 11.830 14.050 41,723,989.770
2017-04-22 14.050 15.740 13.860 15.150 53,805,875.910
2017-04-23 15.150 15.310 14.130 14.870 21,087,846.730
2017-04-24 14.870 15.260 14.080 15.060 19,065,935.310
2017-04-25 15.060 15.860 14.480 14.890 26,712,135.450
2017-04-26 14.890 15.160 13.350 14.660 25,883,706.300
2017-04-27 14.660 14.830 13.810 14.250 12,777,385.750
2017-04-28 14.250 15.790 14.280 15.750 15,133,267.490
2017-04-29 15.750 16.090 15.290 15.630 15,498,677.140
2017-04-30 15.630 16.250 14.950 15.740 21,067,993.450
2017-05-01 15.740 15.880 14.940 15.570 10,808,154.920
2017-05-02 15.570 26.520 15.510 20.530 87,432,364.090
2017-05-03 20.530 26.680 20.350 22.950 101,954,652.570
2017-05-04 22.950 27.160 22.410 25.200 81,502,296.360
2017-05-05 25.200 27.930 24.810 27.460 38,740,868.930
2017-05-06 27.460 30.910 27.300 29.500 64,930,012.600
2017-05-07 29.500 29.830 27.110 28.100 42,746,336.280
2017-05-08 28.100 32.440 23.280 31.770 88,418,239.630
2017-05-09 31.770 36.470 29.040 31.280 124,969,930.370
2017-05-10 31.280 32.080 26.980 29.880 63,878,910.830
2017-05-11 29.880 30.780 25.560 26.760 48,199,985.990
2017-05-12 26.760 28.180 24.470 28.140 34,940,101.960
2017-05-13 28.140 29.860 26.790 28.070 27,363,120.180
2017-05-14 28.070 28.090 23.230 24.500 37,537,464.070
2017-05-15 24.500 25.150 20.920 22.830 53,456,345.980
2017-05-16 22.830 26.000 20.320 25.060 59,239,250.240
2017-05-17 25.060 28.790 24.440 27.880 46,063,027.720
2017-05-18 27.880 28.200 26.190 27.270 37,085,394.310
2017-05-19 27.270 28.170 26.660 27.420 20,413,017.890
2017-05-20 27.420 28.540 25.260 26.020 33,593,334.570
2017-05-21 26.020 26.700 22.820 24.790 53,140,116.400
2017-05-22 24.790 31.720 24.400 31.360 69,453,835.060
2017-05-23 31.360 35.940 29.850 34.800 76,427,969.400
2017-05-24 34.800 35.760 26.070 28.320 82,873,114.270
2017-05-25 28.320 31.350 23.350 24.450 62,136,621.230
2017-05-26 24.450 25.940 18.130 22.830 63,559,697.720
2017-05-27 22.830 25.920 21.790 23.890 37,736,853.790
2017-05-28 23.890 25.990 23.010 25.330 25,039,934.600
2017-05-29 25.330 26.330 23.540 23.890 28,996,976.430
2017-05-30 23.890 25.990 23.510 25.910 25,232,341.830
2017-05-31 25.910 29.610 25.770 27.550 49,800,957.200
2017-06-01 27.550 28.650 26.780 28.270 22,513,588.190
2017-06-02 28.270 28.560 26.810 27.270 16,824,195.810
2017-06-03 27.270 27.930 26.860 27.890 15,762,467.440
2017-06-04 27.890 31.620 27.850 30.780 40,548,644.200
2017-06-05 30.780 31.190 28.320 30.070 42,992,959.080
2017-06-06 30.070 30.570 27.880 28.470 25,712,956.100
2017-06-07 28.470 30.390 27.800 29.900 24,919,274.360
2017-06-08 29.900 30.630 29.510 29.540 21,986,499.420
2017-06-09 29.540 30.310 29.390 30.060 24,059,480.260
2017-06-10 30.060 34.430 29.650 33.630 52,704,206.810
2017-06-11 33.630 33.700 27.090 28.980 55,552,187.100
2017-06-12 28.980 30.610 28.740 30.380 22,434,912.480
2017-06-13 30.380 31.810 27.960 29.190 40,744,168.590
2017-06-14 29.190 29.790 25.450 29.290 42,738,176.250
2017-06-15 29.290 34.180 28.320 34.120 53,638,308.120
2017-06-16 34.120 47.700 34.120 45.800 204,842,940.540
2017-06-17 45.800 45.810 39.490 43.800 106,024,449.100
2017-06-18 43.800 50.140 42.450 47.370 134,413,488.820
2017-06-19 47.370 48.320 43.290 45.680 68,659,918.630
2017-06-20 45.680 46.750 42.850 44.500 53,663,961.390
2017-06-21 44.500 47.910 43.210 46.160 44,885,019.400
2017-06-22 46.160 46.980 45.480 46.000 24,046,249.470
2017-06-23 46.000 46.090 42.040 42.700 35,158,428.470
2017-06-24 42.700 44.020 39.330 41.280 40,946,994.360
2017-06-25 41.280 42.210 34.430 38.530 67,058,517.290
2017-06-26 38.530 40.240 34.190 40.240 51,972,842.180
2017-06-27 40.240 43.100 37.950 41.890 47,463,923.080
2017-06-28 41.890 41.940 39.450 40.130 25,918,352.300
2017-06-29 40.130 41.220 39.290 39.480 20,906,005.140
2017-06-30 39.480 39.700 37.120 38.080 19,837,650.460
2017-07-01 38.080 41.650 36.870 41.260 26,758,013.340
2017-07-02 41.260 47.560 40.360 45.340 82,237,199.370
2017-07-03 45.340 54.820 45.340 54.510 136,045,162.560
2017-07-04 54.510 56.580 49.110 52.920 97,598,572.290
2017-07-05 52.920 52.980 49.790 51.040 42,796,216.440
2017-07-06 51.040 51.180 44.470 46.100 82,111,789.690
2017-07-07 46.100 52.110 44.330 51.220 62,095,488.700
2017-07-08 51.220 52.400 48.320 48.630 43,087,563.540
2017-07-09 48.630 49.660 42.680 45.000 66,471,287.020
2017-07-10 45.000 46.690 41.840 43.980 66,201,265.450
2017-07-11 43.980 48.380 42.400 47.140 60,143,698.560
2017-07-12 47.140 47.660 44.070 45.690 33,745,880.890
2017-07-13 45.690 45.960 39.960 42.460 53,012,174.190
2017-07-14 42.460 42.680 37.700 38.410 55,602,665.510
2017-07-15 38.410 41.810 35.490 40.700 65,293,460.200
2017-07-16 40.700 42.980 39.910 42.170 60,156,241.780
2017-07-17 42.170 44.840 40.740 43.350 57,140,834.570
2017-07-18 43.350 43.770 39.820 40.110 41,443,140.560
2017-07-19 40.110 45.230 40.110 44.350 61,701,476.230
2017-07-20 44.350 47.310 43.990 45.200 51,397,779.300
2017-07-21 45.200 47.110 44.880 46.470 22,979,927.340
2017-07-22 46.470 46.670 43.630 44.670 28,134,127.540
2017-07-23 44.670 45.280 43.850 44.770 20,003,120.610
2017-07-24 44.770 45.050 40.520 42.300 42,446,216.080
2017-07-25 42.300 43.090 40.470 42.030 24,636,676.710
2017-07-26 42.030 42.410 40.890 41.890 20,292,493.770
2017-07-27 41.890 42.190 40.170 40.430 25,261,842.080
2017-07-28 40.430 41.400 38.550 41.070 21,624,892.790
2017-07-29 41.070 42.050 39.820 40.610 14,790,620.650
2017-07-30 40.610 43.570 38.450 42.380 36,896,252.790
2017-07-31 42.380 43.930 41.110 43.160 39,690,704.660
2017-08-01 43.160 43.190 41.660 41.920 20,133,705.400
2017-08-02 41.920 43.180 41.800 42.750 14,029,809.380
2017-08-03 42.750 43.770 42.410 43.310 16,242,345.850
2017-08-04 43.310 47.230 43.210 46.240 40,240,694.240
2017-08-05 46.240 46.880 45.160 45.560 20,509,678.360
2017-08-06 45.560 46.700 45.210 46.110 19,821,566.260
2017-08-07 46.110 49.930 45.690 49.130 38,124,611.660
2017-08-08 49.130 50.200 46.900 47.780 36,171,405.470
2017-08-09 47.780 48.680 46.970 46.970 18,788,211.760
2017-08-10 46.970 47.620 46.630 47.110 21,086,959.550
2017-08-11 47.110 47.770 46.000 46.270 26,154,345.140
2017-08-12 46.270 47.430 44.000 45.490 35,331,475.850
2017-08-13 45.490 46.560 45.150 45.700 19,459,261.190
2017-08-14 45.700 45.800 41.780 43.170 33,786,160.330
2017-08-15 43.170 44.940 42.100 43.970 22,142,597.970
2017-08-16 43.970 44.740 43.130 43.830 18,733,697.250
2017-08-17 43.830 47.920 43.230 46.740 40,574,149.410
2017-08-18 46.740 46.890 43.390 45.190 20,514,354.210
2017-08-19 45.190 47.390 44.070 45.810 17,689,808.360
2017-08-20 45.810 48.940 45.270 48.090 30,030,772.480
2017-08-21 48.090 48.100 44.850 46.400 28,209,467.680
2017-08-22 46.400 55.430 46.050 53.440 83,643,726.310
2017-08-23 53.440 53.580 50.340 50.360 56,389,670.390
2017-08-24 50.360 52.300 49.780 51.090 30,861,268.580
2017-08-25 51.090 52.130 50.090 51.580 22,089,859.980
2017-08-26 51.580 64.490 51.370 61.080 121,485,913.490
2017-08-27 61.080 64.950 58.870 62.360 81,891,911.780
2017-08-28 62.360 64.200 61.170 63.760 58,218,596.890
2017-08-29 63.760 66.570 61.860 65.970 52,584,713.020
2017-08-30 65.970 74.590 65.120 73.030 129,559,211.640
2017-08-31 73.030 92.770 71.500 87.880 316,464,574.140
2017-09-01 87.880 93.670 73.290 79.180 260,187,395.340
2017-09-02 79.180 84.070 74.950 79.040 124,890,039.970
2017-09-03 79.040 79.060 62.970 68.890 197,880,261.540
2017-09-04 68.890 74.690 63.290 73.730 137,991,645.490
2017-09-05 73.730 82.170 73.690 81.440 147,734,449.300
2017-09-06 81.440 82.840 77.400 80.250 96,855,844.670
2017-09-07 80.250 82.200 68.420 73.190 187,197,024.210
2017-09-08 73.190 73.950 69.000 71.090 76,615,292.000
2017-09-09 71.090 71.110 63.330 67.080 105,909,535.340
2017-09-10 67.080 71.210 65.550 68.130 73,656,622.480
2017-09-11 68.130 71.970 64.720 65.890 97,264,307.000
2017-09-12 65.890 66.340 57.870 61.780 140,918,803.140
2017-09-13 61.780 62.660 44.900 45.200 205,038,177.610
2017-09-14 45.200 55.650 33.380 52.000 343,835,193.010
2017-09-15 52.000 57.340 50.540 52.100 120,177,655.470
2017-09-16 52.100 53.180 47.730 51.000 73,060,667.900
2017-09-17 51.000 57.490 50.980 56.160 111,381,221.660
2017-09-18 56.160 56.700 51.270 52.800 89,515,520.800
2017-09-19 52.800 54.370 51.070 51.560 46,361,439.880
2017-09-20 51.560 52.480 45.110 46.460 100,420,510.010
2017-09-21 46.460 49.030 44.800 47.670 76,916,515.520
2017-09-22 47.670 50.010 46.380 49.290 44,793,106.020
2017-09-23 49.290 49.400 47.180 47.500 29,589,565.360
2017-09-24 47.500 53.160 47.470 52.270 66,087,743.340
2017-09-25 52.270 54.370 51.420 52.270 48,431,172.100
2017-09-26 52.270 57.390 52.240 56.900 75,024,623.220
2017-09-27 56.900 57.160 54.000 54.910 64,516,773.540
2017-09-28 54.910 54.930 50.440 52.800 64,227,763.470
2017-09-29 52.800 55.910 52.750 55.410 36,860,837.860
2017-09-30 55.410 55.550 53.580 54.800 30,401,267.370
2017-10-01 54.800 54.970 52.930 53.290 30,684,048.140
2017-10-02 53.290 53.540 51.340 52.150 30,707,803.260
2017-10-03 52.150 52.980 50.530 51.220 31,053,173.590
2017-10-04 51.220 51.870 50.170 51.640 26,593,841.050
2017-10-05 51.640 52.750 51.340 52.080 21,668,387.990
2017-10-06 52.080 52.900 51.610 52.570 19,001,783.550
2017-10-07 52.570 54.790 52.320 53.300 36,217,438.710
2017-10-08 53.300 53.440 48.120 50.080 54,786,620.310
2017-10-09 50.080 51.630 49.690 50.580 31,741,909.990
2017-10-10 50.580 51.050 50.180 50.790 19,957,142.120
2017-10-11 50.790 59.720 50.730 59.720 121,666,559.460
2017-10-12 59.720 60.760 55.110 59.050 122,355,541.450
2017-10-13 59.050 66.480 58.340 63.940 111,286,807.310
2017-10-14 63.940 69.950 62.080 65.570 136,097,133.070
2017-10-15 65.580 66.410 62.280 64.760 57,750,104.010
2017-10-16 64.760 64.970 58.500 59.190 62,123,185.520
2017-10-17 59.190 61.890 53.050 60.550 98,042,683.550
2017-10-18 60.550 61.390 58.350 59.680 59,145,290.660
2017-10-19 59.680 62.170 58.310 60.090 55,677,469.840
2017-10-20 60.080 60.360 56.170 58.090 47,776,832.140
2017-10-21 58.090 58.670 55.730 56.510 30,628,993.590
2017-10-22 56.520 56.570 51.920 54.630 63,386,543.190
2017-10-23 54.630 58.980 52.350 55.560 69,816,687.740
2017-10-24 55.560 56.400 53.520 56.190 36,591,936.460
2017-10-25 56.190 56.950 54.900 55.550 25,040,264.660
2017-10-26 55.550 55.990 54.690 55.020 19,515,585.360
2017-10-27 55.020 55.790 53.950 54.220 16,837,184.690
2017-10-28 54.220 57.830 53.860 56.750 41,624,090.910
2017-10-29 56.750 58.660 55.810 56.220 32,778,628.050
2017-10-30 56.220 56.740 55.490 55.500 24,119,437.140
2017-10-31 55.500 55.620 52.720 52.830 34,633,306.900
2017-11-01 52.820 54.900 50.030 54.190 68,822,709.590
2017-11-02 54.190 56.130 53.790 55.980 44,375,580.100
2017-11-03 55.980 56.120 54.620 54.830 23,813,377.860
2017-11-04 54.840 55.450 54.430 54.600 22,789,832.450
2017-11-05 54.600 55.790 53.430 54.500 35,930,222.150
2017-11-06 54.500 63.490 54.470 60.520 117,999,766.440
2017-11-07 60.520 64.070 59.590 62.380 119,045,612.630
2017-11-08 62.380 66.900 61.590 64.150 96,467,373.940
2017-11-09 64.150 65.750 56.020 58.990 112,277,387.440
2017-11-10 59.070 63.770 58.640 62.140 71,691,165.510
2017-11-11 62.140 62.260 56.730 58.540 90,545,722.680
2017-11-12 58.530 61.840 58.070 61.000 63,578,216.420
2017-11-13 61.000 63.410 60.120 62.130 57,740,143.260
2017-11-14 62.130 76.100 62.080 63.160 62,683,272.430
2017-11-15 63.150 72.500 62.500 70.700 108,893,924.780
2017-11-16 70.700 71.290 65.330 67.360 117,701,637.060
2017-11-17 67.360 69.770 65.410 69.420 54,642,292.940
2017-11-18 69.420 73.240 68.470 71.760 77,870,138.770
2017-11-19 71.760 73.160 70.900 72.380 70,492,845.220
2017-11-20 72.380 72.850 68.090 69.910 90,392,116.910
2017-11-21 69.910 72.040 69.880 72.030 48,021,169.530
2017-11-22 72.030 76.770 70.740 72.940 107,737,051.930
2017-11-23 72.970 77.610 72.340 77.540 82,185,081.570
2017-11-24 77.530 89.470 77.070 88.790 158,025,655.360
2017-11-25 88.770 88.770 83.730 86.240 79,938,117.090
2017-11-26 86.200 93.110 86.120 90.990 142,772,956.710
2017-11-27 90.990 94.530 89.530 94.220 111,647,453.480
2017-11-28 94.220 103.030 78.120 85.410 283,266,729.010
2017-11-29 85.400 92.230 76.950 85.940 159,892,481.320
2017-11-30 85.940 100.220 81.110 99.150 201,759,858.570
2017-12-01 99.150 103.410 97.520 99.320 142,658,345.140
2017-12-02 99.320 106.770 96.870 100.700 138,622,765.310
2017-12-03 100.710 103.950 95.390 103.870 107,176,440.630
2017-12-04 103.860 103.910 100.370 100.490 92,720,782.620
2017-12-05 100.490 103.000 95.110 98.970 146,319,763.020
2017-12-06 98.940 99.810 86.930 96.000 165,747,903.400
2017-12-07 95.990 136.400 93.370 125.240 473,760,093.710
2017-12-08 125.340 179.540 125.340 155.980 853,646,807.310
2017-12-09 155.980 156.720 130.390 147.840 361,899,241.260
2017-12-10 147.460 225.550 146.970 214.540 806,672,044.430
2017-12-11 214.530 401.760 210.360 328.520 1,712,426,348.740
2017-12-12 327.960 347.800 276.120 305.270 1,198,402,020.670
2017-12-13 305.030 314.780 268.120 279.810 584,754,476.600
2017-12-14 280.020 317.690 249.240 300.270 828,163,804.950
2017-12-15 299.980 311.180 285.560 302.040 389,831,717.680
2017-12-16 302.040 332.090 300.590 319.570 511,044,214.220
2017-12-17 319.570 364.340 300.880 357.510 626,661,390.180
2017-12-18 357.510 376.100 324.370 346.870 814,023,803.650
2017-12-19 346.730 346.730 286.540 304.810 752,136,890.570
2017-12-20 304.770 327.260 286.390 307.690 422,642,587.940
2017-12-21 307.690 309.110 158.960 262.090 1,167,484,790.830
2017-12-22 262.150 312.710 256.310 284.110 433,571,769.100
2017-12-23 283.690 285.400 244.140 272.240 314,928,561.950
2017-12-24 272.240 283.460 262.390 268.210 154,893,244.840
2017-12-25 268.030 283.860 267.580 279.490 190,763,629.050
2017-12-26 279.470 285.320 252.870 264.070 219,103,646.230
2017-12-27 264.070 265.650 224.070 249.860 281,385,850.910
2017-12-28 249.840 258.360 236.390 243.130 207,115,905.190
2017-12-29 243.130 243.420 202.020 212.070 268,737,310.820
2017-12-30 212.070 235.400 207.950 226.520 187,138,183.800
2017-12-31 226.520 232.260 216.420 224.340 115,831,512.640
2018-01-01 224.340 260.530 224.280 251.810 314,730,425.650
2018-01-02 251.810 256.810 241.110 244.630 211,596,420.850
2018-01-03 244.630 244.880 225.590 238.300 206,659,684.030
2018-01-04 238.300 251.560 235.000 244.510 262,545,479.110
2018-01-05 244.510 305.210 243.560 278.920 511,915,657.400
2018-01-06 278.920 287.270 265.370 271.570 212,682,356.330
2018-01-07 271.570 273.470 231.210 254.250 270,377,483.580
2018-01-08 254.240 258.590 237.980 246.040 184,228,877.900
2018-01-09 246.020 249.310 230.660 249.100 207,658,680.700
2018-01-10 249.110 252.890 217.850 226.530 262,771,223.330
2018-01-11 226.530 241.830 219.620 235.350 140,305,335.340
2018-01-12 235.350 262.870 235.300 257.940 176,341,211.150
2018-01-13 257.940 268.810 231.430 236.860 189,083,699.890
2018-01-14 236.860 244.400 230.790 231.890 110,848,991.110
2018-01-15 231.890 232.400 147.780 183.860 473,245,937.420
2018-01-16 183.700 204.560 136.450 188.210 458,374,670.480
2018-01-17 188.140 208.370 175.460 191.030 274,884,322.560
2018-01-18 191.030 201.250 185.780 192.270 132,586,901.460
2018-01-19 192.270 214.720 192.260 210.680 133,356,395.480
2018-01-20 210.680 210.810 182.880 190.730 118,925,936.690
2018-01-21 190.720 194.340 165.420 179.420 141,918,011.100
2018-01-22 179.420 186.110 164.760 177.920 119,223,032.270
2018-01-23 177.910 184.700 172.420 180.590 86,367,198.840
2018-01-24 180.590 184.690 175.210 178.970 73,767,401.290
2018-01-25 178.930 182.150 165.760 175.650 84,960,279.650
2018-01-26 175.650 182.920 173.880 180.710 68,085,098.560
2018-01-27 180.710 194.480 180.290 193.230 81,443,118.100
2018-01-28 193.230 193.420 177.370 180.450 73,715,876.660
2018-01-29 180.450 180.610 159.770 165.380 126,940,449.800
2018-01-30 165.360 166.860 156.370 162.930 92,416,470.160
2018-01-31 162.930 165.710 127.750 141.370 177,798,590.660
2018-02-01 141.360 142.000 102.510 131.170 264,489,437.710
2018-02-02 131.170 166.330 120.410 161.000 220,733,569.600
2018-02-03 161.000 174.660 136.960 147.550 348,903,981.900
2018-02-04 147.550 153.900 114.720 125.040 328,173,135.990
2018-02-05 125.020 147.260 105.500 141.850 397,024,992.700
2018-02-06 141.850 159.110 130.740 137.840 252,715,544.760
2018-02-07 137.840 151.140 136.970 149.480 135,986,158.940
2018-02-08 149.540 164.240 142.140 163.900 148,089,557.460
2018-02-09 163.920 169.320 147.970 154.910 176,947,228.510
2018-02-10 154.910 155.860 141.800 149.060 93,014,379.990
2018-02-11 149.060 163.300 149.030 161.400 103,639,383.040
2018-02-12 161.400 162.190 153.000 159.050 64,925,748.940
2018-02-13 159.050 217.420 159.050 212.010 583,527,603.980
2018-02-14 212.010 237.150 206.770 221.080 503,035,315.290
2018-02-15 221.080 234.830 210.250 228.390 285,095,066.000
2018-02-16 228.390 232.710 224.110 229.410 136,508,884.870
2018-02-17 229.430 231.970 211.900 214.220 221,587,127.590
2018-02-18 214.160 226.210 213.510 221.970 124,644,378.780
2018-02-19 221.970 252.200 221.390 229.380 448,688,720.760
2018-02-20 229.430 231.700 204.810 210.260 324,317,151.000
2018-02-21 210.260 221.440 188.810 192.910 269,393,148.660
2018-02-22 192.910 215.840 182.370 206.600 253,168,167.290
2018-02-23 206.600 218.450 194.860 206.350 206,867,570.890
2018-02-24 206.380 223.100 200.060 218.310 202,904,391.400
2018-02-25 218.520 231.600 214.740 218.620 283,282,159.150
2018-02-26 218.620 223.210 212.130 215.150 145,775,086.010
2018-02-27 215.150 223.610 201.590 202.140 153,831,817.480
2018-02-28 202.140 214.680 200.470 209.320 111,779,752.450
2018-03-01 209.310 213.420 204.500 212.590 84,393,296.120
2018-03-02 212.610 217.990 209.030 210.290 112,747,585.280
2018-03-03 210.290 214.650 205.180 213.360 67,818,928.880
2018-03-04 213.360 215.970 209.190 210.800 69,862,750.330
2018-03-05 210.800 210.810 191.700 196.580 136,364,561.140
2018-03-06 196.580 199.470 174.320 186.040 196,927,717.880
2018-03-07 186.050 188.180 174.690 175.820 124,496,969.680
2018-03-08 175.820 189.980 158.820 186.380 248,799,371.600
2018-03-09 186.380 194.730 175.550 177.300 125,536,991.930
2018-03-10 177.300 193.190 171.600 188.390 130,493,862.200
2018-03-11 188.380 193.040 174.640 177.850 123,163,748.350
2018-03-12 177.850 181.940 171.330 175.470 97,844,283.820
2018-03-13 175.470 178.040 157.790 160.770 116,916,175.420
2018-03-14 160.770 167.810 150.300 164.280 152,065,919.900
2018-03-15 164.280 172.020 158.560 164.950 97,457,804.990
2018-03-16 164.950 165.620 151.010 152.650 87,970,243.090
2018-03-17 152.650 157.440 137.510 153.940 166,006,029.570
2018-03-18 153.940 163.910 151.020 161.510 125,855,703.460
2018-03-19 161.510 173.800 155.790 169.090 113,739,250.110
2018-03-20 169.090 175.410 165.510 168.710 100,728,004.760
2018-03-21 168.740 172.530 160.170 163.930 85,077,161.930
2018-03-22 163.920 169.040 157.050 168.850 74,392,970.560
2018-03-23 168.850 169.690 158.410 159.050 62,032,422.790
2018-03-24 159.050 163.220 157.610 160.310 45,066,192.600
2018-03-25 160.310 160.960 142.090 148.280 113,770,581.700
2018-03-26 148.280 149.330 134.750 134.880 100,360,248.030
2018-03-27 134.860 139.790 130.240 131.660 73,816,273.850
2018-03-28 131.660 132.520 112.650 114.660 159,535,092.240
2018-03-29 114.660 126.570 109.610 118.490 142,506,855.930
2018-03-30 118.490 125.210 115.680 116.320 69,205,423.190
2018-03-31 116.320 118.370 110.030 115.110 61,953,932.360
2018-04-01 115.110 121.720 114.410 119.260 55,199,053.210
2018-04-02 119.260 137.400 118.470 134.230 94,696,369.910
2018-04-03 134.230 134.930 115.580 118.360 111,839,267.200
2018-04-04 118.360 122.690 113.890 118.760 74,831,516.090
2018-04-05 118.760 120.470 112.120 113.180 51,417,781.310
2018-04-06 113.190 119.850 112.970 116.200 48,395,805.690
2018-04-07 116.200 118.650 115.580 117.870 35,572,589.050
2018-04-08 117.880 123.210 112.950 115.020 72,718,908.240
2018-04-09 115.020 115.460 111.790 114.410 42,165,656.220
2018-04-10 114.410 119.930 113.300 118.400 44,183,675.700
2018-04-11 118.320 130.910 113.270 129.710 175,105,506.770
2018-04-12 129.710 133.670 124.070 125.570 133,115,960.250
2018-04-13 125.570 129.760 124.430 126.530 45,425,829.140
2018-04-14 126.550 132.920 126.530 132.700 54,928,885.160
2018-04-15 132.710 133.390 125.280 128.840 60,722,721.400
2018-04-16 128.840 140.410 128.810 132.340 114,879,247.100
2018-04-17 132.340 141.680 132.230 140.480 73,579,068.980
2018-04-18 140.490 147.720 138.990 146.580 83,357,914.540
2018-04-19 146.580 156.560 143.450 155.730 109,540,332.800
2018-04-20 155.730 157.080 141.090 148.500 106,943,733.530
2018-04-21 148.500 153.180 145.000 146.670 58,383,011.160
2018-04-22 146.670 153.520 146.480 152.640 63,992,360.900
2018-04-23 152.640 165.980 152.610 164.690 155,649,983.850
2018-04-24 164.690 164.880 144.020 149.850 105,101,806.580

Cryptocurrency Converter & Calculator