Rank 1032
Maker (MKR)
MKR
Just now
$ 885.448 (2.61%)
Mkt. Cap.
$ 885.45 M
Vol. 24H
MKR 0 ($ 0)
Open 24h
$ 862.937
Low/High 24h
$ 862.937 - $ 900.456
Last trade
MKR 0 ( $ 0) / Gateio
Loading chart ...

Reddit

Code Repositories Github

Website Live Widget For Maker (MKR)

Maker (MKR)
885.448 USD (2.609%)
Rank

1032
MARKET CAP

$ 885.45 M
VOLUME (24H)

$ 0

Historical data for Maker (MKR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-01-29 53.100 53.100 53.100 53.100 0.000
2017-01-30 53.550 53.550 53.550 53.550 0.000
2017-01-31 53.550 53.550 53.550 53.550 0.000
2017-02-01 53.900 53.900 53.900 53.900 0.000
2017-02-02 54.750 54.750 54.750 54.750 0.000
2017-02-03 56.600 56.600 56.600 56.600 0.000
2017-02-04 56.100 56.100 56.100 56.100 0.000
2017-02-05 56.600 56.600 56.600 56.600 0.000
2017-02-06 57.250 57.250 57.250 57.250 0.000
2017-02-07 56.950 56.950 56.950 56.950 0.000
2017-02-08 54.700 54.700 54.700 54.700 0.000
2017-02-09 56.700 56.700 56.700 56.700 0.000
2017-02-10 57.150 57.150 57.150 57.150 0.000
2017-02-11 57.100 57.100 57.100 57.100 0.000
2017-02-12 56.950 56.950 56.950 56.950 0.000
2017-02-13 65.000 65.000 65.000 65.000 0.000
2017-02-14 64.850 64.850 64.850 64.850 0.000
2017-02-15 64.750 64.750 64.750 64.750 0.000
2017-02-16 63.600 63.600 63.600 63.600 0.000
2017-02-17 64.150 64.150 64.150 64.150 0.000
2017-02-18 64.100 64.100 64.100 64.100 0.000
2017-02-19 62.600 62.600 62.600 62.600 0.000
2017-02-20 63.850 63.850 63.850 63.850 0.000
2017-02-21 63.450 63.450 63.450 63.450 0.000
2017-02-22 65.650 65.650 65.650 65.650 0.000
2017-02-23 65.550 65.550 65.550 65.550 0.000
2017-02-24 67.850 67.850 67.850 67.850 0.000
2017-02-25 72.950 72.950 72.950 72.950 0.000
2017-02-26 46.650 46.650 46.650 46.650 0.047
2017-02-27 48.210 48.210 48.210 48.210 0.000
2017-02-28 52.650 52.650 52.650 52.650 0.000
2017-03-01 57.240 57.240 57.240 57.240 0.000
2017-03-02 58.440 58.440 58.440 58.440 0.000
2017-03-03 55.830 55.830 55.830 55.830 0.000
2017-03-04 57.660 57.660 57.660 57.660 0.000
2017-03-05 59.250 59.250 59.250 59.250 0.000
2017-03-06 56.730 56.730 56.730 56.730 0.000
2017-03-07 49.620 49.620 49.620 49.620 0.000
2017-03-08 53.130 53.130 53.130 53.130 0.000
2017-03-09 57.390 57.390 57.390 57.390 0.000
2017-03-10 64.350 64.350 64.350 64.350 0.000
2017-03-11 69.930 69.930 69.930 69.930 0.000
2017-03-12 85.350 85.350 85.350 85.350 0.000
2017-03-13 85.740 85.740 85.740 85.740 0.000
2017-03-14 105.540 105.540 105.540 105.540 0.000
2017-03-15 136.530 136.530 136.530 136.530 0.000
2017-03-16 133.440 133.440 133.440 133.440 0.000
2017-03-17 102.000 102.000 102.000 102.000 0.000
2017-03-18 129.360 129.360 129.360 129.360 0.000
2017-03-19 127.530 127.530 127.530 127.530 0.000
2017-03-20 128.010 128.010 128.010 128.010 0.000
2017-03-21 124.950 124.950 124.950 124.950 0.000
2017-03-22 129.600 129.600 129.600 129.600 0.000
2017-03-23 159.570 159.570 159.570 159.570 0.000
2017-03-24 151.860 151.860 151.860 151.860 0.000
2017-03-25 151.890 151.890 151.890 151.890 0.000
2017-03-26 147.180 147.180 147.180 147.180 0.000
2017-03-27 150.750 150.750 150.750 150.750 0.000
2017-03-28 159.210 159.210 159.210 159.210 0.000
2017-03-29 155.730 155.730 155.730 155.730 0.000
2017-03-30 149.730 149.730 149.730 149.730 0.000
2017-03-31 151.800 151.800 151.800 151.800 0.000
2017-04-01 145.650 145.650 145.650 145.650 0.000
2017-04-02 132.390 132.390 132.390 132.390 0.000
2017-04-03 133.290 133.290 133.290 133.290 0.000
2017-04-04 134.700 134.700 134.700 134.700 0.000
2017-04-05 129.690 129.690 129.690 129.690 0.000
2017-04-06 126.930 126.930 48.660 48.660 38.340
2017-04-07 51.030 51.030 51.030 51.030 0.000
2017-04-08 50.280 50.280 50.280 50.280 0.000
2017-04-09 50.300 50.300 50.300 50.300 0.000
2017-04-10 50.300 50.300 50.300 50.300 0.000
2017-04-11 53.340 53.340 53.340 53.340 0.000
2017-04-12 57.470 57.470 57.470 57.470 0.000
2017-04-13 54.420 54.420 54.420 54.420 0.000
2017-04-14 56.220 56.220 56.220 56.220 0.000
2017-04-15 55.450 55.450 55.450 55.450 0.000
2017-04-16 55.130 55.130 55.130 55.130 0.000
2017-04-17 57.360 57.360 57.360 57.360 0.000
2017-04-18 55.060 55.060 55.060 55.060 0.000
2017-04-19 56.760 56.760 56.760 56.760 0.000
2017-04-20 55.510 55.510 55.510 55.510 0.000
2017-04-21 55.670 55.670 55.670 55.670 0.000
2017-04-22 56.060 56.060 56.060 56.060 0.000
2017-04-23 57.430 57.430 57.430 57.430 0.000
2017-04-24 57.600 57.600 57.600 57.600 0.000
2017-04-25 61.270 61.270 61.270 61.270 0.000
2017-04-26 72.610 81.450 72.610 81.450 62.720
2017-04-27 93.420 93.420 93.420 93.420 0.000
2017-04-28 90.080 90.080 90.080 90.080 0.000
2017-04-29 102.980 102.980 102.980 102.980 0.000
2017-04-30 100.010 100.010 100.010 100.010 0.000
2017-05-01 99.650 99.650 99.650 99.650 0.000
2017-05-02 103.680 103.680 103.680 103.680 0.000
2017-05-03 121.970 121.970 121.970 121.970 0.000
2017-05-04 117.120 117.120 117.120 117.120 0.000
2017-05-05 122.320 122.320 122.320 122.320 0.000
2017-05-06 116.690 116.690 116.690 116.690 0.000
2017-05-07 114.020 114.020 114.020 114.020 0.000
2017-05-08 111.290 111.290 111.290 111.290 0.000
2017-05-09 113.300 113.300 113.300 113.300 0.000
2017-05-10 113.780 113.780 113.780 113.780 0.000
2017-05-11 109.840 109.840 109.840 109.840 0.000
2017-05-12 113.470 113.470 113.470 113.470 0.000
2017-05-13 114.450 114.450 114.450 114.450 0.000
2017-05-14 116.510 116.510 116.510 116.510 297.100
2017-05-15 113.260 113.260 113.260 113.260 0.000
2017-05-16 112.200 112.200 112.200 112.200 0.000
2017-05-17 123.690 123.690 123.690 123.690 12.370
2017-05-18 160.450 160.450 160.450 160.450 0.000
2017-05-19 158.750 158.750 158.750 158.750 111.440
2017-05-20 190.920 190.920 190.920 190.920 0.000
2017-05-21 206.900 206.900 206.900 206.900 0.000
2017-05-22 218.660 218.660 218.660 218.660 0.000
2017-05-23 249.010 249.010 249.010 249.010 0.000
2017-05-24 228.760 228.760 228.760 228.760 0.000
2017-05-25 210.050 210.050 210.050 210.050 0.000
2017-05-26 202.050 202.050 202.050 202.050 0.000
2017-05-27 222.990 222.990 222.990 222.990 0.000
2017-05-28 250.480 250.480 250.480 250.480 0.000
2017-05-29 294.870 294.870 294.870 294.870 0.000
2017-05-30 294.950 294.950 294.950 294.950 0.000
2017-05-31 284.700 284.700 284.700 284.700 0.000
2017-06-01 286.430 286.430 286.430 286.430 0.000
2017-06-02 289.350 289.350 289.350 289.350 0.000
2017-06-03 316.000 316.000 316.000 316.000 0.000
2017-06-04 319.600 319.600 319.600 319.600 0.000
2017-06-05 340.900 340.900 340.900 340.900 0.000
2017-06-06 329.940 329.940 329.940 329.940 0.000
2017-06-07 334.640 334.640 334.640 334.640 0.000
2017-06-08 360.050 360.050 360.050 360.050 0.000
2017-06-09 433.380 433.380 433.380 433.380 0.000
2017-06-10 438.190 438.190 438.190 438.190 0.000
2017-06-11 509.110 509.110 509.110 509.110 0.000
2017-06-12 500.640 500.640 500.640 500.640 0.000
2017-06-13 443.550 443.550 443.550 443.550 0.000
2017-06-14 444.640 444.640 444.640 444.640 0.000
2017-06-15 456.160 456.160 456.160 456.160 0.000
2017-06-16 474.850 474.850 474.850 474.850 0.000
2017-06-17 453.470 453.470 453.470 453.470 0.000
2017-06-18 462.080 462.080 462.080 462.080 0.000
2017-06-19 452.180 452.180 452.180 452.180 0.000
2017-06-20 419.640 419.640 419.640 419.640 0.000
2017-06-21 414.050 414.050 414.050 414.050 0.000
2017-06-22 421.640 421.640 421.640 421.640 0.000
2017-06-23 392.860 392.860 392.860 392.860 0.000
2017-06-24 360.370 360.370 360.370 360.370 153.880
2017-06-25 327.250 327.250 327.250 327.250 0.000
2017-06-26 369.120 369.120 369.120 369.120 0.000
2017-06-27 407.460 407.460 407.460 407.460 0.000
2017-06-28 377.840 377.840 377.840 377.840 0.000
2017-06-29 362.080 362.080 362.080 362.080 0.000
2017-06-30 336.690 336.690 336.690 336.690 0.000
2017-07-01 366.350 366.350 366.350 366.350 0.000
2017-07-02 356.570 356.570 356.570 356.570 0.000
2017-07-03 347.070 347.070 347.070 347.070 0.000
2017-07-04 343.140 343.140 343.140 343.140 0.000
2017-07-05 342.990 342.990 342.990 342.990 0.000
2017-07-06 310.810 310.810 310.810 310.810 0.000
2017-07-07 316.910 316.910 316.910 316.910 0.000
2017-07-08 306.660 306.660 306.660 306.660 0.000
2017-07-09 265.430 265.430 265.430 265.430 0.000
2017-07-10 245.810 245.810 245.810 245.810 0.000
2017-07-11 289.150 289.150 266.740 266.740 938.920
2017-07-12 244.440 244.440 244.440 244.440 0.000
2017-07-13 234.600 234.600 234.600 234.600 0.000
2017-07-14 201.230 201.230 201.230 201.230 0.000
2017-07-15 184.950 184.950 184.950 184.950 0.000
2017-07-16 226.060 226.060 226.060 226.060 0.000
2017-07-17 270.240 270.240 270.240 270.240 0.000
2017-07-18 231.350 231.350 231.350 231.350 0.000
2017-07-19 269.330 269.330 269.330 269.330 0.000
2017-07-20 257.430 257.430 257.430 257.430 0.000
2017-07-21 274.260 274.260 274.260 274.260 0.000
2017-07-22 271.700 271.700 271.700 271.700 0.000
2017-07-23 268.320 268.320 268.320 268.320 0.000
2017-07-24 242.270 242.270 242.270 242.270 0.000
2017-07-25 241.430 241.430 241.430 241.430 0.000
2017-07-26 241.490 261.780 241.490 261.780 104.710
2017-07-27 246.660 246.660 246.660 246.660 0.000
2017-07-28 265.920 265.920 265.920 265.920 0.000
2017-07-29 253.850 253.850 253.850 253.850 0.000
2017-07-30 259.720 259.720 259.720 259.720 0.000
2017-07-31 291.410 291.410 291.410 291.410 0.000
2017-08-01 281.370 281.370 281.370 281.370 0.000
2017-08-02 289.460 289.460 289.460 289.460 0.000
2017-08-03 284.570 284.570 284.570 284.570 0.000
2017-08-04 326.490 326.490 326.490 326.490 0.000
2017-08-05 341.280 341.280 341.280 341.280 0.000
2017-08-06 348.220 348.220 348.220 348.220 0.000
2017-08-07 382.500 382.500 382.500 382.500 0.000
2017-08-08 380.910 380.910 380.910 380.910 0.000
2017-08-09 384.780 384.780 384.780 384.780 0.000
2017-08-10 399.020 399.020 399.020 399.020 0.000
2017-08-11 397.350 397.350 397.350 397.350 0.000
2017-08-12 382.640 382.640 382.640 382.640 0.000
2017-08-13 385.920 385.920 385.920 385.920 0.000
2017-08-14 369.610 369.610 369.610 369.610 0.000
2017-08-15 388.780 388.780 388.780 388.780 0.000
2017-08-16 387.390 387.390 387.390 387.390 0.000
2017-08-17 377.480 377.480 377.480 377.480 0.000
2017-08-18 378.000 378.000 378.000 378.000 0.000
2017-08-19 384.680 384.680 384.680 384.680 0.000
2017-08-20 415.190 415.190 415.190 415.190 0.000
2017-08-21 404.250 404.250 404.250 404.250 0.000
2017-08-22 409.450 409.450 409.450 409.450 0.000
2017-08-23 419.610 419.610 419.610 419.610 0.000
2017-08-24 425.780 425.780 425.780 425.780 0.000
2017-08-25 429.390 429.390 429.390 429.390 0.000
2017-08-26 448.770 448.770 448.770 448.770 0.000
2017-08-27 448.480 448.480 448.480 448.480 0.000
2017-08-28 480.330 480.330 480.330 480.330 0.000
2017-08-29 495.180 495.180 495.180 495.180 0.000
2017-08-30 500.950 500.950 500.950 500.950 0.000
2017-08-31 504.930 504.930 504.930 504.930 504.930
2017-09-01 452.830 452.830 452.830 452.830 0.000
2017-09-02 454.660 454.660 454.660 454.660 0.000
2017-09-03 227.770 227.770 227.770 227.770 22.780
2017-09-04 238.460 238.460 238.460 238.460 0.000
2017-09-05 254.190 254.190 254.190 254.190 0.000
2017-09-06 251.530 251.530 251.530 251.530 0.000
2017-09-07 230.040 230.040 230.040 230.040 0.000
2017-09-08 227.840 227.840 227.840 227.840 0.000
2017-09-09 224.410 224.410 224.410 224.410 0.000
2017-09-10 223.460 223.460 223.460 223.460 0.000
2017-09-11 2,885.120 2,885.120 349.980 349.980 10.150
2017-09-12 24.830 24.830 24.830 24.830 99.070
2017-09-13 20.080 20.080 20.080 20.080 0.000
2017-09-14 23.360 23.360 23.360 23.360 0.000
2017-09-15 22.900 22.900 22.900 22.900 0.000
2017-09-16 23.260 23.260 23.260 23.260 0.000
2017-09-17 26.780 26.780 26.780 26.780 0.000
2017-09-18 25.470 25.470 25.470 25.470 0.000
2017-09-19 25.520 25.520 25.520 25.520 0.000
2017-09-20 23.200 23.200 23.200 23.200 0.000
2017-09-21 23.660 23.660 23.660 23.660 0.000
2017-09-22 25.750 25.750 25.750 25.750 0.000
2017-09-23 25.430 25.430 25.430 25.430 0.000
2017-09-24 26.540 26.540 26.540 26.540 0.000
2017-09-25 25.980 25.980 25.980 25.980 0.000
2017-09-26 27.900 27.900 27.900 27.900 0.000
2017-09-27 27.250 27.250 27.250 27.250 0.000
2017-09-28 26.330 26.330 26.330 26.330 0.000
2017-09-29 27.250 27.250 27.250 27.250 0.000
2017-09-30 215.800 334.350 215.800 334.350 151.460
2017-10-01 326.490 326.490 326.490 326.490 0.000
2017-10-02 320.990 320.990 320.990 320.990 0.000
2017-10-03 320.850 320.850 320.850 320.850 0.000
2017-10-04 324.490 324.490 324.490 324.490 0.000
2017-10-05 339.160 339.160 339.160 339.160 0.000
2017-10-06 342.390 342.390 342.390 342.390 0.000
2017-10-07 340.440 340.440 340.440 340.440 0.000
2017-10-08 326.650 326.650 326.650 326.650 0.000
2017-10-09 235.780 244.740 235.780 244.740 49.930
2017-10-10 248.350 248.350 248.350 248.350 0.000
2017-10-11 248.370 248.370 248.370 248.370 0.000
2017-10-12 276.200 276.200 276.200 276.200 0.000
2017-10-13 267.660 267.660 267.660 267.660 401.490
2017-10-14 265.900 265.900 265.900 265.900 398.850
2017-10-15 264.040 264.040 264.040 264.040 0.000
2017-10-16 249.750 249.750 249.750 249.750 0.000
2017-10-17 247.700 247.700 247.700 247.700 0.000
2017-10-18 240.430 240.430 240.430 240.430 7.210
2017-10-19 237.040 237.040 187.910 187.910 22.490
2017-10-20 185.720 185.720 185.720 185.720 0.000
2017-10-21 147.010 176.420 147.010 176.420 83.620
2017-10-22 205.390 205.390 205.390 205.390 109.470
2017-10-23 213.480 213.480 198.660 198.660 57.470
2017-10-24 198.550 231.150 198.550 231.150 663.400
2017-10-25 230.520 230.520 230.520 230.520 0.000
2017-10-26 231.160 231.160 231.160 231.160 0.000
2017-10-27 219.720 219.720 219.720 219.720 125.790
2017-10-28 227.730 227.730 227.730 227.730 0.000
2017-10-29 229.790 229.790 229.790 229.790 0.000
2017-10-30 227.430 227.430 227.430 227.430 0.000
2017-10-31 216.780 216.780 216.780 216.780 0.000
2017-11-01 213.410 213.410 213.410 213.410 0.000
2017-11-02 228.050 228.050 228.050 228.050 31.930
2017-11-03 231.030 231.030 231.030 231.030 2,800.080
2017-11-04 228.100 236.980 228.100 236.980 1,869.770
2017-11-05 184.330 184.330 184.330 184.330 0.174
2017-11-06 181.230 229.090 181.230 229.090 2,119.080
2017-11-07 241.270 241.270 238.200 238.200 2,100.920
2017-11-08 247.740 247.740 247.740 247.740 0.000
2017-11-09 230.070 230.070 230.070 230.070 0.000
2017-11-10 243.210 243.210 243.210 243.210 972.840
2017-11-11 220.330 220.330 220.330 220.330 220.330
2017-11-12 226.510 226.510 226.510 226.510 0.000
2017-11-13 234.300 234.300 234.300 234.300 1.630
2017-11-14 231.840 256.680 231.840 231.840 140.980
2017-11-15 231.220 255.670 231.220 255.670 823.260
2017-11-16 256.750 256.750 256.750 256.750 0.000
2017-11-17 263.450 263.450 263.450 263.450 105.910
2017-11-18 269.140 283.680 269.140 277.300 32,546.700
2017-11-19 287.550 404.480 253.720 272.110 234,047.250
2017-11-20 266.780 281.210 266.780 280.090 9,545.470
2017-11-21 297.060 457.010 32.560 32.560 358.490
2017-11-22 344.770 344.770 344.770 344.770 1,179.110
2017-11-23 398.920 404.570 376.340 404.570 153,963.160
2017-11-24 394.920 413.500 362.120 394.920 195,477.500
2017-11-25 399.960 405.610 399.960 404.660 9,432.620
2017-11-26 408.710 570.290 403.950 421.060 1,612.660
2017-11-27 412.650 414.510 376.510 383.510 16,483.260
2017-11-28 363.310 363.310 331.250 331.250 1,629.750
2017-11-29 337.880 380.450 337.880 380.450 15,438.660
2017-11-30 378.960 397.880 376.700 376.700 5,315.240
2017-12-01 373.740 394.760 373.470 394.760 1,365.870
2017-12-02 404.960 404.960 370.250 404.910 3,129.950
2017-12-03 408.520 408.520 396.890 396.890 4,048.280
2017-12-04 385.870 394.950 368.210 394.950 9,233.930
2017-12-05 359.110 359.110 359.110 359.110 55,378.350
2017-12-06 357.980 368.420 357.980 357.980 49,823.660
2017-12-07 383.980 402.050 383.980 402.050 37,221.790
2017-12-08 945.720 945.720 420.850 425.570 3,868.430
2017-12-09 392.840 480.140 392.840 398.950 66,129.950
2017-12-10 469.150 564.620 420.900 482.490 73,097.240
2017-12-11 604.000 722.170 604.000 617.130 117,359.610
2017-12-12 643.160 824.930 643.160 817.940 112,777.570
2017-12-13 811.490 818.420 797.620 804.550 55,087.540
2017-12-14 793.750 875.870 718.480 793.750 183,030.810
2017-12-15 803.680 1,316.380 803.680 1,108.530 719,413.800
2017-12-16 1,133.980 1,177.040 1,004.790 1,090.920 282,635.550
2017-12-17 1,226.140 3,929.950 1,108.250 1,218.280 424,058.900
2017-12-18 1,259.380 6,500.000 1,259.380 1,389.380 963,187.690
2017-12-19 1,366.580 1,518.420 974.990 1,014.950 196,717.610
2017-12-20 1,002.530 1,002.530 1,002.530 1,002.530 0.000
2017-12-21 835.440 835.440 835.440 835.440 0.000
2017-12-22 875.550 1,050.660 875.550 1,001.630 24,019.090
2017-12-23 966.550 1,250.430 878.680 1,250.430 79,539.850
2017-12-24 1,337.810 1,337.810 940.080 1,236.570 59,825.260
2017-12-25 1,325.980 1,356.120 1,069.830 1,069.830 196,185.430
2017-12-26 1,154.310 1,154.310 1,035.920 1,087.710 124,825.600
2017-12-27 1,053.530 1,060.700 1,003.370 1,010.530 28,678.840
2017-12-28 1,050.230 1,072.420 998.460 1,035.440 14,630.770
2017-12-29 970.190 970.190 963.260 963.260 1,984.320
2017-12-30 1,030.170 1,037.580 407.620 941.240 146,381.640
2017-12-31 1,005.750 1,051.120 945.250 1,020.870 20,325.520
2018-01-01 1,180.900 1,189.520 1,017.120 1,034.360 15,039.590
2018-01-02 1,129.320 1,298.720 1,082.260 1,082.260 12,705.730
2018-01-03 1,086.550 1,171.590 944.830 944.830 40,948.930
2018-01-04 1,063.840 1,083.190 967.130 1,015.490 23,102.400
2018-01-05 1,066.790 1,388.850 1,066.790 1,227.820 3,560.680
2018-01-06 1,363.660 1,419.540 1,229.530 1,229.530 25,119.300
2018-01-07 1,249.720 1,351.970 1,249.720 1,249.720 63,560.760
2018-01-08 1,508.410 1,534.200 1,155.160 1,353.700 78,473.990
2018-01-09 1,248.990 1,461.320 1,125.340 1,125.340 53,566.180
2018-01-10 1,026.530 1,138.180 937.660 1,069.820 17,545.050
2018-01-11 1,184.110 2,421.180 1,184.110 1,424.960 17,256.270
2018-01-12 1,565.070 1,800.530 1,537.370 1,662.020 56,591.780
2018-01-13 1,298.300 1,495.430 1,298.300 1,495.430 30,820.810
2018-01-14 1,406.560 1,406.560 1,291.480 1,291.480 1,666.010
2018-01-15 1,060.760 1,060.760 966.240 1,060.760 12,092.660
2018-01-16 1,393.580 1,393.580 1,004.200 1,127.160 9,614.670
2018-01-17 1,114.270 1,590.360 1,073.750 1,387.770 164,880.950
2018-01-18 1,431.560 1,898.370 1,410.810 1,493.800 44,335.980
2018-01-19 1,656.720 1,771.770 1,162.010 1,748.760 40,536.260
2018-01-20 1,594.620 1,741.490 1,563.140 1,573.630 42,519.480
2018-01-21 1,499.460 1,569.430 1,449.480 1,539.450 57,375.300
2018-01-22 1,516.080 1,555.460 1,437.330 1,535.770 172,482.330
2018-01-23 1,666.990 1,666.990 1,539.580 1,603.290 27,063.540
2018-01-24 1,580.020 1,611.410 1,360.280 1,412.600 16,965.330
2018-01-25 1,415.580 1,509.960 1,415.580 1,468.010 5,138.040
2018-01-26 1,552.710 1,630.350 1,430.710 1,497.260 5,135.600
2018-01-27 1,662.630 1,773.480 802.500 1,514.840 55,549.180
2018-01-28 1,439.050 2,304.820 1,392.250 1,427.350 10,990.600
2018-01-29 1,297.770 1,414.790 1,255.220 1,414.790 24,291.940
2018-01-30 1,478.040 2,044.810 1,311.350 1,333.570 9,708.390
2018-01-31 1,231.430 1,293.000 1,200.640 1,272.480 19,507.120
2018-02-01 1,137.660 1,220.240 1,055.090 1,156.010 102,272.200
2018-02-02 1,194.170 3,407.750 1,067.960 1,203.880 5,501.730
2018-02-03 1,026.210 1,142.070 1,009.660 1,026.210 11,739.840
2018-02-04 868.850 952.260 729.830 813.240 9,905.260
2018-02-05 918.460 957.710 879.210 926.310 29,095.400
2018-02-06 887.140 954.800 857.060 917.210 16,995.900
2018-02-07 992.530 1,025.070 943.720 976.260 4,490.800
2018-02-08 1,079.790 1,106.130 1,044.680 1,071.010 13,387.630
2018-02-09 1,037.920 1,080.450 1,037.920 1,046.420 4,279.860
2018-02-10 997.830 1,022.160 989.710 989.710 3,513.470
2018-02-11 1,055.630 1,081.590 1,029.670 1,046.980 5,925.910
2018-02-12 1,017.590 1,042.820 1,017.590 1,026.000 3,385.800
2018-02-13 1,122.530 1,140.940 1,104.130 1,104.130 7,463.920
2018-02-14 1,113.540 1,150.660 1,113.540 1,122.820 4,165.660
2018-02-15 1,135.000 1,153.760 1,125.620 1,144.380 11,615.460
2018-02-16 1,189.220 1,218.460 1,130.730 1,130.730 10,956.770
2018-02-17 1,060.120 1,069.260 1,041.850 1,069.260 21,866.370
2018-02-18 1,099.550 1,137.150 1,090.160 1,118.350 22,120.960
2018-02-19 1,053.770 1,080.330 1,044.910 1,053.770 8,114.030
2018-02-20 999.720 1,033.320 982.920 1,033.320 22,836.370
2018-02-21 989.690 989.690 925.320 965.560 12,928.850
2018-02-22 1,025.640 1,025.640 974.360 991.450 4,064.950
2018-02-23 966.850 1,000.190 916.840 983.520 51,300.400
2018-02-24 991.530 1,008.340 966.320 983.130 11,600.930
2018-02-25 1,015.120 1,049.820 1,015.120 1,023.790 6,316.780
2018-02-26 1,028.460 1,054.610 1,019.750 1,037.180 6,990.590
2018-02-27 1,013.290 1,038.830 1,013.290 1,038.830 4,404.640
2018-02-28 1,061.240 1,069.940 1,035.150 1,052.540 13,883.000
2018-03-01 1,035.280 1,035.280 983.940 983.940 3,414.270
2018-03-02 984.000 1,026.780 855.650 1,018.220 35,627.520
2018-03-03 1,029.150 1,063.740 873.480 942.660 7,531.850
2018-03-04 925.870 985.330 925.870 951.350 3,938.590
2018-03-05 913.570 970.670 913.570 954.360 11,070.580
2018-03-06 878.820 908.870 863.800 886.330 11,708.420
2018-03-07 824.620 852.570 810.640 838.600 10,448.960
2018-03-08 872.300 872.300 828.690 828.690 3,986.000
2018-03-09 777.820 805.110 764.180 805.110 8,791.800
2018-03-10 850.020 857.230 821.210 821.210 1,379.630
2018-03-11 794.600 836.420 794.600 815.510 4,672.870
2018-03-12 807.250 814.150 786.550 800.350 2,697.180
2018-03-13 711.250 754.170 637.680 741.910 7,567.480
2018-03-14 738.780 763.200 732.670 744.880 22,428.340
2018-03-15 732.650 732.650 696.610 702.620 11,389.470
2018-03-16 643.250 665.250 637.760 665.250 1,822.790
2018-03-17 650.230 671.730 558.880 660.980 4,362.470
2018-03-18 683.330 711.100 677.770 694.440 6,958.290
2018-03-19 696.960 719.270 691.390 719.270 1,481.700
2018-03-20 722.280 722.280 705.490 711.090 2,929.690
2018-03-21 685.660 701.860 680.260 691.060 2,073.180
2018-03-22 696.100 696.100 696.100 696.100 194.070
2018-03-23 665.800 686.610 665.800 681.410 1,928.390
2018-03-24 685.140 685.140 669.450 674.680 1,275.150
2018-03-25 636.990 641.850 622.400 636.990 2,127.550
2018-03-26 587.900 601.370 574.440 596.880 2,483.020
2018-03-27 593.090 593.090 579.710 588.630 126.670
2018-03-28 506.750 522.100 464.520 499.070 204,708.530
2018-03-29 511.970 523.780 504.090 515.900 1,625.080
2018-03-30 516.230 516.230 504.410 504.410 741.480
2018-03-31 484.930 492.510 484.930 492.510 778.170
2018-04-01 500.080 500.080 500.080 500.080 11.520
2018-04-02 540.710 540.710 532.390 540.710 1,076.010
2018-04-03 492.250 492.250 488.460 488.460 118.400
2018-04-04 491.950 507.210 491.950 491.950 50.970
2018-04-05 477.750 488.860 477.750 477.750 740.510
2018-04-06 496.620 496.620 115.490 115.490 81.630
2018-04-07 120.220 528.950 120.220 512.920 702.700
2018-04-08 510.750 530.700 510.750 530.700 2,584.510
2018-04-09 552.810 565.280 544.500 565.280 530.120
2018-04-10 585.370 602.590 581.070 585.370 13,961.070
2018-04-11 671.770 686.590 656.950 656.950 2,003.700
2018-04-12 658.300 1,217.600 653.350 687.990 5,607.120
2018-04-13 698.880 729.050 698.880 724.020 12,373.500
2018-04-14 769.180 779.860 747.810 774.520 3,020.630
2018-04-15 741.920 777.740 731.690 747.040 10,144.800
2018-04-16 734.420 754.550 734.420 749.510 281.070
2018-04-17 783.410 793.930 762.380 783.410 10,043.320
2018-04-18 845.200 850.880 816.840 850.880 3,607.730
2018-04-19 925.740 925.740 888.710 919.570 7,264.600
2018-04-20 901.700 913.810 883.550 895.650 3,573.640
2018-04-21 919.570 932.000 900.930 900.930 1,126.160
2018-04-22 933.990 966.200 933.990 966.200 1,884.090
2018-04-23 1,055.030 1,055.030 1,012.820 1,012.820 550.770
2018-04-24 892.470 949.960 892.470 949.960 842.830

Cryptocurrency Converter & Calculator

=