Rank 1460
Neblio (NEBL)
NEBL
Just now
$ 12.892 (-0.84%)
Mkt. Cap.
$ 175.78 M
Vol. 24H
NEBL 0 ($ 0)
Open 24h
$ 13.001
Low/High 24h
$ 12.010 - $ 13.466
Last trade
NEBL 0 ( $ 0) / Binance
Loading chart ...

Facebook

Twitter

Website Live Widget For Neblio (NEBL)

Neblio (NEBL)
12.892 USD (-0.8381151096%)
Rank

1460
MARKET CAP

$ 175.78 M
VOLUME (24H)

$ 0

Historical data for Neblio (NEBL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-10 4.220 4.220 0.211 0.557 81,945.270
2017-09-11 0.549 0.998 0.376 0.628 257,055.500
2017-09-12 0.584 1.770 0.584 1.280 519,819.790
2017-09-13 1.010 1.300 0.843 1.150 327,904.280
2017-09-14 1.320 1.410 1.040 1.360 150,115.070
2017-09-15 1.350 1.520 1.080 1.320 274,435.440
2017-09-16 1.320 1.340 1.140 1.290 113,450.160
2017-09-17 1.430 1.480 1.230 1.230 163,256.630
2017-09-18 1.170 1.290 1.030 1.210 114,130.540
2017-09-19 1.200 1.200 0.736 0.915 93,735.570
2017-09-20 0.853 0.966 0.853 0.937 54,885.940
2017-09-21 0.933 1.150 0.885 1.110 101,391.370
2017-09-22 1.170 1.210 1.030 1.030 241,667.690
2017-09-23 1.000 1.080 0.954 1.030 109,213.930
2017-09-24 1.100 1.190 1.060 1.110 87,215.870
2017-09-25 1.100 1.140 1.030 1.090 95,220.750
2017-09-26 1.180 1.230 0.936 0.997 86,672.550
2017-09-27 0.994 1.170 0.797 1.060 115,504.710
2017-09-28 1.060 1.080 0.797 0.956 115,683.220
2017-09-29 0.999 1.080 0.969 0.987 70,490.280
2017-09-30 0.996 1.180 0.925 1.090 152,953.980
2017-10-01 1.090 1.140 0.977 1.100 136,653.720
2017-10-02 1.080 1.680 1.080 1.530 239,922.180
2017-10-03 1.490 2.490 1.310 1.990 392,235.670
2017-10-04 2.030 2.370 1.820 2.370 319,435.660
2017-10-05 2.400 2.970 2.170 2.420 572,380.340
2017-10-06 2.460 2.560 1.870 2.070 193,905.680
2017-10-07 2.150 2.500 1.770 1.950 265,623.170
2017-10-08 2.020 2.180 1.340 1.830 210,403.870
2017-10-09 1.830 1.830 1.380 1.770 127,600.790
2017-10-10 1.800 2.290 1.540 1.700 157,051.220
2017-10-11 1.910 2.210 1.770 1.810 76,620.270
2017-10-12 1.880 2.230 1.830 2.040 151,172.550
2017-10-13 2.100 2.590 2.000 2.490 207,666.020
2017-10-14 2.430 2.510 2.050 2.430 133,197.490
2017-10-15 2.460 3.130 2.180 2.880 354,120.880
2017-10-16 2.800 3.750 2.740 3.580 706,997.950
2017-10-17 3.470 4.960 3.230 4.400 1,579,845.560
2017-10-18 4.610 4.620 3.860 4.110 469,112.190
2017-10-19 4.320 4.700 4.020 4.240 470,548.120
2017-10-20 4.250 4.290 3.600 3.740 308,797.960
2017-10-21 3.720 4.460 3.650 4.270 311,994.940
2017-10-22 4.400 5.220 4.060 5.220 484,831.040
2017-10-23 4.880 5.790 4.740 5.090 861,243.680
2017-10-24 5.400 5.560 4.760 5.130 438,660.040
2017-10-25 5.260 5.890 5.040 5.820 452,332.030
2017-10-26 5.670 5.760 5.030 5.310 377,502.820
2017-10-27 5.270 5.290 4.520 4.980 334,396.690
2017-10-28 5.350 5.420 4.530 4.690 263,806.830
2017-10-29 4.670 4.900 3.520 4.450 672,407.770
2017-10-30 4.680 5.160 4.190 4.840 443,632.130
2017-10-31 5.050 5.390 4.180 4.200 400,893.320
2017-11-01 4.380 4.380 2.540 4.040 743,738.510
2017-11-02 4.100 4.140 3.510 4.030 220,304.790
2017-11-03 4.080 5.380 3.890 4.070 228,868.800
2017-11-04 3.690 4.140 3.630 3.690 238,232.190
2017-11-05 3.550 3.840 3.160 3.800 276,808.830
2017-11-06 3.880 3.980 3.570 3.920 187,062.200
2017-11-07 4.030 5.250 3.800 4.690 457,098.230
2017-11-08 4.380 5.200 4.100 4.870 562,905.280
2017-11-09 4.480 4.590 3.840 3.940 288,601.220
2017-11-10 3.850 4.080 3.680 3.720 174,329.580
2017-11-11 3.530 4.070 3.250 3.910 222,863.900
2017-11-12 3.950 4.210 3.760 3.850 162,580.110
2017-11-13 3.890 3.930 3.430 3.670 240,315.310
2017-11-14 4.010 4.060 3.380 3.570 212,725.910
2017-11-15 3.850 4.270 3.570 4.050 422,299.780
2017-11-16 3.970 4.550 3.310 3.530 274,531.980
2017-11-17 3.450 3.730 3.130 3.380 186,594.860
2017-11-18 3.500 3.500 2.570 3.210 383,697.910
2017-11-19 3.300 3.700 3.010 3.080 214,511.560
2017-11-20 3.050 3.170 2.630 3.090 158,331.260
2017-11-21 3.060 3.260 2.720 3.030 192,987.370
2017-11-22 2.950 3.160 2.190 2.830 299,178.120
2017-11-23 2.740 3.420 2.620 3.420 151,089.380
2017-11-24 3.650 3.730 3.170 3.180 218,321.060
2017-11-25 3.380 3.530 2.990 3.230 189,231.750
2017-11-26 3.380 3.400 2.930 3.110 154,495.440
2017-11-27 3.150 3.270 2.830 3.060 178,274.440
2017-11-28 3.040 3.040 2.510 2.670 219,538.930
2017-11-29 2.690 3.390 2.690 2.980 134,045.760
2017-11-30 3.170 3.410 2.770 2.960 216,722.200
2017-12-01 2.970 3.040 2.560 2.690 137,693.330
2017-12-02 2.680 3.330 2.660 2.930 144,175.370
2017-12-03 3.040 4.080 2.910 3.800 624,783.540
2017-12-04 3.820 4.310 3.390 4.080 455,461.660
2017-12-05 4.800 4.920 3.720 4.120 541,923.010
2017-12-06 5.050 5.540 3.640 3.910 528,701.990
2017-12-07 3.730 4.380 3.150 3.550 464,838.810
2017-12-08 3.280 3.900 3.120 3.590 313,685.800
2017-12-09 3.590 4.120 2.920 3.160 303,410.240
2017-12-10 3.520 3.790 3.120 3.120 255,462.980
2017-12-11 3.250 3.590 3.190 3.350 314,483.660
2017-12-12 3.130 4.930 3.090 4.370 592,282.570
2017-12-13 4.300 4.600 3.540 4.060 303,896.890
2017-12-14 4.340 4.890 3.350 3.900 304,682.470
2017-12-15 4.280 5.080 3.970 4.240 400,226.830
2017-12-16 4.180 4.650 3.620 4.030 423,458.740
2017-12-17 4.010 4.950 3.660 4.940 472,930.010
2017-12-18 4.590 5.190 4.030 4.320 574,350.960
2017-12-19 4.050 4.590 3.530 4.590 589,033.090
2017-12-20 4.360 5.020 3.800 4.820 542,647.220
2017-12-21 4.210 9.160 3.070 7.600 2,778,597.390
2017-12-22 8.010 8.650 7.050 7.650 667,458.370
2017-12-23 7.330 7.790 6.220 6.220 399,321.890
2017-12-24 6.360 7.180 6.010 6.590 329,287.930
2017-12-25 7.500 7.720 5.180 6.230 373,426.640
2017-12-26 6.090 7.720 5.480 7.220 261,207.400
2017-12-27 6.740 7.040 6.250 6.660 195,513.760
2017-12-28 6.650 9.030 6.460 8.290 314,115.730
2017-12-29 7.220 8.010 6.670 7.910 208,255.350
2017-12-30 8.740 8.880 6.930 7.340 15,112.110
2017-12-31 7.130 8.990 7.130 8.870 227,420.770
2018-01-01 9.740 10.180 8.120 8.610 247,441.070
2018-01-02 8.800 9.020 3.520 8.570 386,274.320
2018-01-03 8.590 8.800 7.440 8.200 195,279.880
2018-01-04 9.160 9.660 7.050 7.680 1,979,687.040
2018-01-05 7.840 33.190 7.660 22.190 42,494,827.030
2018-01-06 20.970 31.900 16.680 24.550 60,823,853.480
2018-01-07 22.660 67.080 21.580 44.760 194,490,571.910
2018-01-08 43.220 66.060 38.700 45.420 125,964,186.680
2018-01-09 46.830 59.300 37.340 38.240 62,587,996.510
2018-01-10 34.290 39.180 28.170 29.920 24,479,656.870
2018-01-11 30.850 41.290 29.760 36.460 23,548,943.770
2018-01-12 37.460 37.800 29.510 32.470 16,939,567.500
2018-01-13 30.910 31.330 24.770 27.580 12,522,175.260
2018-01-14 27.410 29.010 21.360 22.140 7,498,845.450
2018-01-15 18.330 31.460 13.620 22.880 53,504,488.750
2018-01-16 22.770 35.240 22.520 26.380 65,592,869.670
2018-01-17 26.590 30.550 25.710 25.830 18,800,982.580
2018-01-18 26.630 29.600 25.950 27.090 8,114,539.410
2018-01-19 30.060 32.290 27.490 31.320 11,637,006.130
2018-01-20 28.300 28.590 23.940 25.440 6,612,292.800
2018-01-21 23.820 24.330 21.120 22.000 4,970,990.420
2018-01-22 22.270 22.310 20.640 21.140 4,005,778.010
2018-01-23 22.250 26.960 21.120 21.880 12,616,254.590
2018-01-24 21.420 22.230 20.660 20.760 2,969,254.010
2018-01-25 20.630 20.990 18.950 19.840 3,013,580.330
2018-01-26 20.480 21.880 20.000 21.040 3,230,291.400
2018-01-27 21.610 24.710 20.770 20.920 7,651,429.540
2018-01-28 20.000 20.780 19.100 19.320 2,467,243.980
2018-01-29 17.380 17.520 15.790 16.530 2,405,111.690
2018-01-30 16.720 17.990 16.060 17.270 3,352,714.560
2018-01-31 15.390 16.540 13.710 14.470 2,963,183.390
2018-02-01 14.080 14.420 11.890 12.970 3,086,986.590
2018-02-02 13.530 14.770 13.200 14.050 1,815,428.320
2018-02-03 12.540 12.660 11.430 11.830 1,482,626.690
2018-02-04 9.990 10.260 8.030 8.710 1,664,115.790
2018-02-05 9.670 11.940 8.890 11.930 2,939,435.090
2018-02-06 11.750 11.970 10.140 10.540 2,040,435.230
2018-02-07 11.350 12.420 10.350 12.370 101,971.600
2018-02-08 13.020 13.020 11.820 12.560 986,265.330
2018-02-09 12.370 12.460 10.980 11.520 1,365,051.920
2018-02-10 10.890 11.580 9.810 10.570 1,396,694.960
2018-02-11 11.650 12.780 11.590 11.820 1,689,249.390
2018-02-12 11.330 12.080 11.200 11.580 1,137,976.790
2018-02-13 12.870 14.680 12.220 14.350 3,067,357.130
2018-02-14 15.220 23.560 14.640 18.410 58,218,913.390
2018-02-15 18.650 19.860 17.000 18.030 15,463,670.200
2018-02-16 19.640 20.190 17.540 17.690 6,108,085.280
2018-02-17 16.650 17.090 15.120 16.230 3,614,920.560
2018-02-18 17.420 20.610 17.210 18.470 14,090,689.860
2018-02-19 18.600 18.610 15.320 15.510 5,114,246.930
2018-02-20 14.540 17.820 14.110 15.030 5,638,671.780
2018-02-21 14.160 14.450 12.950 13.210 2,170,714.490
2018-02-22 13.610 14.720 13.490 14.090 2,250,858.480
2018-02-23 13.440 13.640 12.920 13.200 1,731,135.120
2018-02-24 13.070 15.040 12.880 13.670 4,186,156.990
2018-02-25 14.680 16.000 13.890 14.050 2,951,220.200
2018-02-26 14.420 15.460 13.780 14.010 2,449,072.690
2018-02-27 13.660 19.860 13.610 16.010 29,121,098.280
2018-02-28 16.930 19.120 15.520 15.980 10,109,832.810
2018-03-01 16.150 16.200 15.050 15.730 2,933,422.420
2018-03-02 16.330 18.790 15.590 17.110 8,657,564.360
2018-03-03 17.160 17.160 16.110 16.490 3,660,111.330
2018-03-04 16.410 16.580 15.690 15.740 2,605,045.550
2018-03-05 14.810 18.190 14.610 15.270 10,962,043.480
2018-03-06 14.120 14.450 12.040 13.020 4,753,086.540
2018-03-07 12.210 12.450 11.380 11.790 2,161,684.240
2018-03-08 11.710 12.000 10.280 11.960 2,910,209.460
2018-03-09 11.370 12.220 11.060 11.310 2,716,769.670
2018-03-10 12.270 13.170 12.180 12.730 2,777,546.350
2018-03-11 12.200 12.810 11.510 11.860 2,790,717.300
2018-03-12 11.880 12.180 11.290 11.400 1,481,016.290
2018-03-13 10.220 10.510 9.380 9.800 1,477,111.470
2018-03-14 9.860 10.570 9.310 10.400 8,074,811.990
2018-03-15 10.420 10.700 9.590 9.770 10,038,907.430
2018-03-16 9.300 9.440 8.810 8.810 8,422,118.870
2018-03-17 9.180 9.200 7.230 8.570 9,010,068.040
2018-03-18 8.990 10.130 8.600 9.060 8,009,636.870
2018-03-19 9.380 9.800 9.100 9.500 9,000,423.400
2018-03-20 9.490 10.070 9.050 9.680 9,473,493.270
2018-03-21 9.430 9.670 8.730 9.380 10,324,201.590
2018-03-22 9.600 12.420 9.300 11.970 23,037,009.410
2018-03-23 11.840 12.910 9.750 10.920 20,822,818.270
2018-03-24 10.820 12.670 10.460 11.990 16,384,908.600
2018-03-25 11.540 12.640 10.290 11.300 14,620,377.310
2018-03-26 10.820 11.100 9.860 9.890 9,481,340.550
2018-03-27 10.090 10.170 9.470 9.700 11,517,082.470
2018-03-28 8.660 8.950 7.770 7.950 10,620,989.090
2018-03-29 7.660 8.090 7.480 7.700 8,735,823.100
2018-03-30 7.820 7.980 7.650 7.840 8,460,594.800
2018-03-31 7.720 7.720 7.160 7.340 8,568,832.050
2018-04-01 7.600 7.870 7.360 7.700 8,295,169.880
2018-04-02 8.070 8.580 7.930 8.060 9,226,315.530
2018-04-03 7.430 7.580 7.020 7.070 8,352,535.400
2018-04-04 7.050 7.380 6.990 7.340 7,805,246.050
2018-04-05 7.170 7.620 6.900 7.460 8,916,127.100
2018-04-06 7.770 7.850 7.310 7.420 8,775,274.500
2018-04-07 7.580 8.350 7.520 8.330 10,041,173.010
2018-04-08 8.040 8.070 7.410 7.470 8,765,297.630
2018-04-09 7.560 8.110 7.510 7.950 9,079,367.780
2018-04-10 8.070 8.640 7.950 8.410 11,239,682.590
2018-04-11 9.560 10.030 8.800 9.410 9,931,100.680
2018-04-12 9.410 10.420 9.310 9.610 12,093,168.450
2018-04-13 9.710 10.350 9.630 10.180 9,515,023.360
2018-04-14 10.640 10.870 10.490 10.720 10,895,241.340
2018-04-15 10.340 10.370 9.710 9.950 10,986,971.490
2018-04-16 9.760 10.050 9.600 9.670 10,688,804.410
2018-04-17 10.010 10.660 10.010 10.510 12,058,409.290
2018-04-18 10.650 11.500 10.630 11.490 13,459,356.820
2018-04-19 12.290 12.520 11.580 12.120 13,940,011.560
2018-04-20 12.200 12.240 11.070 11.460 11,870,759.400
2018-04-21 11.300 11.780 10.590 11.510 13,008,843.940
2018-04-22 11.690 13.860 11.620 13.030 18,020,773.270
2018-04-23 14.060 14.610 13.320 13.420 13,490,546.520
2018-04-24 12.670 12.940 11.520 12.230 4,955,414.350

Cryptocurrency Converter & Calculator

=