Rank 390
Nexus (NXS)
NXS
Just now
$ 3.267 (-2.92%)
Mkt. Cap.
$ 183.03 M
Vol. 24H
NXS 0 ($ 0)
Open 24h
$ 3.365
Low/High 24h
$ 3.063 - $ 3.735
Last trade
NXS 0 ( $ 0) / BitTrex
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Nexus (NXS)

Nexus (NXS)
3.267 USD (-2.9152179727%)
Rank

390
MARKET CAP

$ 183.03 M
VOLUME (24H)

$ 0

Historical data for Nexus (NXS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-09-21 0.038 0.038 0.037 0.037 1,011.770
2016-09-22 0.037 0.037 0.033 0.035 4,476.680
2016-09-23 0.035 0.041 0.031 0.041 2,366.990
2016-09-24 0.040 0.040 0.033 0.034 876.070
2016-09-25 0.034 0.038 0.031 0.033 1,219.050
2016-09-26 0.033 0.041 0.032 0.041 3,984.760
2016-09-27 0.041 0.041 0.031 0.036 4,546.390
2016-09-28 0.036 0.041 0.032 0.039 1,850.210
2016-09-29 0.039 0.039 0.032 0.033 2,188.160
2016-09-30 0.033 0.037 0.033 0.037 1,678.050
2016-10-01 0.036 0.036 0.032 0.032 1,123.320
2016-10-02 0.032 0.034 0.032 0.033 480.220
2016-10-03 0.033 0.034 0.028 0.029 419.640
2016-10-04 0.030 0.034 0.019 0.032 5,075.320
2016-10-05 0.032 0.031 0.022 0.030 1,262.210
2016-10-06 0.030 0.029 0.025 0.029 3,645.650
2016-10-07 0.030 0.030 0.028 0.029 1,351.290
2016-10-08 0.029 0.028 0.028 0.028 2,641.830
2016-10-09 0.028 0.029 0.025 0.026 830.050
2016-10-10 0.027 0.028 0.026 0.028 721.850
2016-10-11 0.028 0.028 0.025 0.027 1,011.490
2016-10-12 0.027 0.028 0.027 0.028 1,704.880
2016-10-13 0.028 0.029 0.028 0.029 1,668.030
2016-10-14 0.029 0.031 0.028 0.028 967.490
2016-10-15 0.028 0.032 0.028 0.031 1,422.230
2016-10-16 0.031 0.035 0.026 0.035 4,176.730
2016-10-17 0.034 0.034 0.027 0.033 1,240.850
2016-10-18 0.033 0.033 0.028 0.028 1,054.760
2016-10-19 0.028 0.032 0.027 0.031 2,812.190
2016-10-20 0.032 0.033 0.027 0.032 1,532.070
2016-10-21 0.034 0.034 0.029 0.034 776.360
2016-10-22 0.033 0.034 0.031 0.033 2,569.290
2016-10-23 0.033 0.033 0.031 0.033 788.790
2016-10-24 0.033 0.033 0.029 0.031 1,839.780
2016-10-25 0.032 0.034 0.027 0.030 3,353.780
2016-10-26 0.030 0.032 0.027 0.027 1,256.320
2016-10-27 0.027 0.033 0.027 0.032 1,470.350
2016-10-28 0.034 0.034 0.014 0.023 10,159.920
2016-10-29 0.022 0.027 0.021 0.021 251.500
2016-10-30 0.022 0.027 0.016 0.020 734.160
2016-10-31 0.021 0.029 0.021 0.027 982.140
2016-11-01 0.027 0.027 0.021 0.025 255.490
2016-11-02 0.024 0.024 0.020 0.021 233.570
2016-11-03 0.021 0.024 0.016 0.021 823.180
2016-11-04 0.021 0.022 0.018 0.022 458.220
2016-11-05 0.022 0.023 0.020 0.023 33.800
2016-11-06 0.023 0.027 0.016 0.018 4,470.230
2016-11-07 0.018 0.025 0.018 0.022 384.490
2016-11-08 0.023 0.024 0.015 0.015 2,474.580
2016-11-09 0.015 0.022 0.015 0.021 2,149.250
2016-11-10 0.021 0.024 0.018 0.022 2,012.240
2016-11-11 0.022 0.023 0.018 0.022 2,968.060
2016-11-12 0.022 0.029 0.021 0.029 4,543.120
2016-11-13 0.029 0.030 0.025 0.030 1,035.790
2016-11-14 0.030 0.031 0.025 0.030 3,211.830
2016-11-15 0.032 0.033 0.026 0.032 1,462.750
2016-11-16 0.032 0.032 0.027 0.032 3,019.220
2016-11-17 0.033 0.034 0.028 0.034 2,682.540
2016-11-18 0.034 0.034 0.031 0.032 529.610
2016-11-19 0.031 0.033 0.030 0.030 1,192.350
2016-11-20 0.030 0.038 0.030 0.038 7,347.220
2016-11-21 0.038 0.040 0.034 0.035 2,651.680
2016-11-22 0.034 0.039 0.034 0.036 1,677.760
2016-11-23 0.036 0.039 0.034 0.036 2,240.640
2016-11-24 0.037 0.038 0.033 0.036 976.000
2016-11-25 0.036 0.037 0.031 0.033 3,148.180
2016-11-26 0.033 0.033 0.027 0.031 5,595.470
2016-11-27 0.031 0.032 0.027 0.029 465.200
2016-11-28 0.029 0.029 0.022 0.026 4,958.230
2016-11-29 0.026 0.028 0.026 0.026 805.520
2016-11-30 0.026 0.028 0.023 0.026 1,363.140
2016-12-01 0.027 0.027 0.020 0.021 3,791.700
2016-12-02 0.021 0.033 0.021 0.033 3,040.300
2016-12-03 0.033 0.033 0.027 0.031 1,802.610
2016-12-04 0.031 0.031 0.026 0.031 507.150
2016-12-05 0.031 0.032 0.021 0.021 3,492.520
2016-12-06 0.021 0.028 0.021 0.024 902.820
2016-12-07 0.024 0.037 0.023 0.032 3,064.200
2016-12-08 0.032 0.034 0.028 0.030 610.820
2016-12-09 0.030 0.035 0.030 0.035 1,073.370
2016-12-10 0.035 0.033 0.029 0.029 990.300
2016-12-11 0.030 0.032 0.026 0.030 1,256.370
2016-12-12 0.030 0.030 0.025 0.028 1,133.300
2016-12-13 0.028 0.029 0.023 0.027 3,115.160
2016-12-14 0.027 0.027 0.022 0.024 1,532.860
2016-12-15 0.024 0.028 0.024 0.028 2,424.040
2016-12-16 0.028 0.028 0.024 0.026 308.470
2016-12-17 0.026 0.028 0.024 0.028 238.300
2016-12-18 0.028 0.029 0.024 0.024 2,482.270
2016-12-19 0.025 0.029 0.025 0.025 719.130
2016-12-20 0.026 0.031 0.026 0.030 642.730
2016-12-21 0.031 0.031 0.027 0.027 2,614.340
2016-12-22 0.029 0.029 0.026 0.028 4,520.590
2016-12-23 0.027 0.028 0.025 0.025 239.380
2016-12-24 0.025 0.030 0.025 0.027 142.340
2016-12-25 0.027 0.028 0.027 0.028 38.510
2016-12-26 0.029 0.030 0.026 0.027 1,008.410
2016-12-27 0.029 0.031 0.027 0.029 890.310
2016-12-28 0.029 0.029 0.027 0.028 116.480
2016-12-29 0.028 0.029 0.027 0.027 647.340
2016-12-30 0.027 0.029 0.026 0.026 683.800
2016-12-31 0.027 0.031 0.026 0.027 1,391.730
2017-01-01 0.028 0.033 0.027 0.033 5,303.610
2017-01-02 0.033 0.036 0.031 0.034 8,826.860
2017-01-03 0.037 0.043 0.034 0.037 3,714.410
2017-01-04 0.033 0.041 0.033 0.040 8,583.330
2017-01-05 0.035 0.050 0.034 0.044 19,229.650
2017-01-06 0.044 0.050 0.040 0.044 7,362.810
2017-01-07 0.045 0.048 0.042 0.045 1,388.020
2017-01-08 0.045 0.051 0.044 0.046 6,212.020
2017-01-09 0.046 0.052 0.044 0.052 9,734.890
2017-01-10 0.045 0.055 0.042 0.051 16,560.760
2017-01-11 0.053 0.057 0.046 0.052 7,554.170
2017-01-12 0.053 0.074 0.053 0.073 51,246.460
2017-01-13 0.073 0.080 0.061 0.075 28,865.400
2017-01-14 0.076 0.079 0.070 0.075 22,332.880
2017-01-15 0.075 0.093 0.074 0.081 44,506.070
2017-01-16 0.088 0.116 0.088 0.115 59,903.990
2017-01-17 0.111 0.138 0.105 0.138 142,747.490
2017-01-18 0.142 0.143 0.092 0.099 76,745.960
2017-01-19 0.098 0.129 0.092 0.095 52,236.220
2017-01-20 0.098 0.108 0.074 0.086 96,243.080
2017-01-21 0.086 0.100 0.080 0.084 29,746.850
2017-01-22 0.084 0.101 0.081 0.092 33,596.160
2017-01-23 0.089 0.116 0.089 0.106 46,152.500
2017-01-24 0.106 0.115 0.098 0.098 56,530.260
2017-01-25 0.101 0.111 0.097 0.102 24,763.070
2017-01-26 0.102 0.111 0.100 0.106 12,277.890
2017-01-27 0.106 0.109 0.103 0.103 8,766.330
2017-01-28 0.103 0.114 0.103 0.114 15,084.590
2017-01-29 0.115 0.134 0.104 0.114 41,511.180
2017-01-30 0.120 0.130 0.114 0.114 8,808.170
2017-01-31 0.116 0.120 0.113 0.117 14,227.100
2017-02-01 0.120 0.122 0.116 0.116 8,071.450
2017-02-02 0.117 0.121 0.117 0.119 9,039.760
2017-02-03 0.121 0.123 0.106 0.106 17,447.500
2017-02-04 0.105 0.118 0.102 0.105 14,582.030
2017-02-05 0.106 0.118 0.103 0.103 14,340.720
2017-02-06 0.106 0.116 0.085 0.108 15,558.870
2017-02-07 0.108 0.121 0.101 0.103 16,947.160
2017-02-08 0.095 0.111 0.095 0.111 16,488.030
2017-02-09 0.113 0.113 0.104 0.109 2,320.550
2017-02-10 0.110 0.112 0.105 0.109 3,768.460
2017-02-11 0.108 0.108 0.081 0.092 23,828.290
2017-02-12 0.091 0.096 0.085 0.090 14,666.570
2017-02-13 0.091 0.093 0.086 0.092 5,667.510
2017-02-14 0.092 0.107 0.087 0.104 10,871.540
2017-02-15 0.106 0.108 0.095 0.100 10,135.540
2017-02-16 0.102 0.110 0.095 0.098 4,590.470
2017-02-17 0.098 0.105 0.098 0.098 2,785.720
2017-02-18 0.098 0.104 0.092 0.094 3,399.000
2017-02-19 0.097 0.100 0.095 0.096 1,225.100
2017-02-20 0.100 0.104 0.093 0.093 10,126.980
2017-02-21 0.093 0.100 0.092 0.092 4,192.770
2017-02-22 0.096 0.101 0.088 0.095 19,576.330
2017-02-23 0.095 0.095 0.078 0.084 18,903.220
2017-02-24 0.082 0.084 0.077 0.084 5,868.110
2017-02-25 0.086 0.094 0.085 0.089 7,681.080
2017-02-26 0.090 0.092 0.082 0.090 4,624.520
2017-02-27 0.090 0.090 0.082 0.082 4,947.280
2017-02-28 0.085 0.090 0.084 0.084 4,662.110
2017-03-01 0.087 0.100 0.082 0.092 16,622.630
2017-03-02 0.094 0.100 0.089 0.092 5,367.170
2017-03-03 0.090 0.100 0.087 0.093 6,497.160
2017-03-04 0.093 0.102 0.093 0.095 4,788.160
2017-03-05 0.096 0.115 0.096 0.102 9,028.910
2017-03-06 0.099 0.109 0.099 0.108 3,540.990
2017-03-07 0.101 0.101 0.092 0.101 3,932.410
2017-03-08 0.105 0.110 0.097 0.110 11,348.590
2017-03-09 0.102 0.102 0.084 0.099 14,470.340
2017-03-10 0.105 0.130 0.105 0.130 27,510.530
2017-03-11 0.135 0.139 0.123 0.135 14,029.560
2017-03-12 0.136 0.148 0.126 0.148 18,209.660
2017-03-13 0.149 0.185 0.145 0.174 60,008.390
2017-03-14 0.176 0.223 0.172 0.201 143,993.130
2017-03-15 0.188 0.188 0.164 0.170 52,861.650
2017-03-16 0.156 0.189 0.139 0.177 82,699.120
2017-03-17 0.160 0.175 0.157 0.167 30,692.080
2017-03-18 0.176 0.193 0.169 0.189 36,851.530
2017-03-19 0.193 0.193 0.157 0.188 50,577.590
2017-03-20 0.202 0.202 0.185 0.193 33,444.020
2017-03-21 0.180 0.194 0.176 0.193 43,445.740
2017-03-22 0.192 0.268 0.188 0.258 153,958.890
2017-03-23 0.234 0.271 0.227 0.266 87,804.600
2017-03-24 0.274 0.341 0.255 0.319 158,764.970
2017-03-25 0.320 0.361 0.311 0.351 77,187.670
2017-03-26 0.378 0.378 0.262 0.300 107,330.510
2017-03-27 0.300 0.349 0.285 0.316 68,487.280
2017-03-28 0.315 0.343 0.314 0.315 25,231.450
2017-03-29 0.314 0.347 0.314 0.322 36,135.340
2017-03-30 0.335 0.341 0.291 0.302 49,653.410
2017-03-31 0.304 0.326 0.292 0.319 32,182.100
2017-04-01 0.322 0.323 0.241 0.274 58,925.500
2017-04-02 0.287 0.296 0.266 0.283 54,636.930
2017-04-03 0.281 0.293 0.267 0.276 28,693.830
2017-04-04 0.273 0.283 0.237 0.263 63,174.180
2017-04-05 0.277 0.296 0.238 0.259 45,484.820
2017-04-06 0.260 0.313 0.232 0.287 81,236.330
2017-04-07 0.284 0.307 0.249 0.269 44,957.430
2017-04-08 0.274 0.277 0.232 0.248 46,438.820
2017-04-09 0.248 0.268 0.242 0.264 34,953.270
2017-04-10 0.267 0.287 0.235 0.264 33,299.840
2017-04-11 0.262 0.267 0.239 0.267 30,709.990
2017-04-12 0.259 0.259 0.226 0.250 83,910.600
2017-04-13 0.250 0.330 0.250 0.288 99,808.050
2017-04-14 0.288 0.371 0.271 0.318 75,114.260
2017-04-15 0.318 0.379 0.306 0.331 69,197.840
2017-04-16 0.335 0.370 0.308 0.320 34,877.130
2017-04-17 0.323 0.335 0.304 0.326 32,103.690
2017-04-18 0.329 0.334 0.306 0.311 23,806.290
2017-04-19 0.316 0.337 0.271 0.322 51,921.970
2017-04-20 0.325 0.325 0.290 0.321 34,559.970
2017-04-21 0.319 0.376 0.299 0.360 57,775.310
2017-04-22 0.362 0.375 0.329 0.339 25,282.840
2017-04-23 0.339 0.346 0.312 0.336 36,805.920
2017-04-24 0.340 0.344 0.297 0.305 54,698.530
2017-04-25 0.310 0.347 0.290 0.347 58,750.620
2017-04-26 0.360 0.360 0.327 0.332 40,190.490
2017-04-27 0.331 0.346 0.326 0.330 23,693.510
2017-04-28 0.332 0.350 0.328 0.334 35,594.570
2017-04-29 0.338 0.355 0.331 0.347 61,057.360
2017-04-30 0.363 0.382 0.326 0.379 66,760.120
2017-05-01 0.387 0.472 0.371 0.472 144,766.080
2017-05-02 0.485 0.542 0.446 0.513 196,778.850
2017-05-03 0.523 0.532 0.437 0.472 97,858.870
2017-05-04 0.469 0.498 0.434 0.440 73,098.050
2017-05-05 0.451 0.495 0.425 0.453 58,810.490
2017-05-06 0.456 0.513 0.456 0.478 41,179.370
2017-05-07 0.512 0.537 0.428 0.524 78,226.800
2017-05-08 0.535 0.535 0.393 0.435 60,773.670
2017-05-09 0.449 0.494 0.447 0.457 58,446.250
2017-05-10 0.474 0.507 0.464 0.482 49,241.800
2017-05-11 0.447 0.464 0.428 0.442 41,425.410
2017-05-12 0.462 0.466 0.419 0.446 42,178.270
2017-05-13 0.449 0.479 0.427 0.476 36,001.380
2017-05-14 0.459 0.459 0.428 0.432 22,114.700
2017-05-15 0.437 0.450 0.415 0.436 45,285.960
2017-05-16 0.454 0.468 0.395 0.411 85,615.530
2017-05-17 0.429 0.470 0.416 0.466 41,636.350
2017-05-18 0.486 0.487 0.412 0.466 104,572.610
2017-05-19 0.485 0.504 0.436 0.448 65,236.430
2017-05-20 0.449 0.489 0.416 0.416 73,255.450
2017-05-21 0.433 0.473 0.388 0.437 124,336.390
2017-05-22 0.467 0.568 0.455 0.521 89,910.880
2017-05-23 0.560 0.584 0.512 0.536 97,378.240
2017-05-24 0.505 0.513 0.454 0.484 80,460.020
2017-05-25 0.471 0.500 0.444 0.449 45,182.650
2017-05-26 0.411 0.452 0.402 0.422 53,029.560
2017-05-27 0.449 0.482 0.413 0.431 42,706.990
2017-05-28 0.449 0.478 0.427 0.432 59,511.570
2017-05-29 0.416 0.430 0.398 0.429 82,842.730
2017-05-30 0.451 0.458 0.388 0.438 83,861.020
2017-05-31 0.458 0.540 0.448 0.540 103,550.010
2017-06-01 0.558 0.558 0.499 0.514 85,963.410
2017-06-02 0.525 0.550 0.484 0.484 96,466.250
2017-06-03 0.480 0.639 0.479 0.547 95,977.710
2017-06-04 0.586 0.716 0.561 0.684 183,447.320
2017-06-05 0.726 0.782 0.601 0.772 206,544.300
2017-06-06 0.724 0.727 0.643 0.673 110,480.820
2017-06-07 0.700 0.746 0.693 0.704 72,090.050
2017-06-08 0.707 0.984 0.705 0.964 507,376.440
2017-06-09 0.994 1.020 0.948 1.020 164,205.720
2017-06-10 1.040 1.070 0.940 1.000 172,003.730
2017-06-11 0.897 0.907 0.731 0.767 202,668.720
2017-06-12 0.783 0.956 0.756 0.875 160,831.660
2017-06-13 0.796 0.839 0.740 0.804 83,413.320
2017-06-14 0.796 0.977 0.772 0.904 370,359.070
2017-06-15 0.928 0.959 0.871 0.958 115,481.930
2017-06-16 1.010 1.030 0.961 1.030 82,853.610
2017-06-17 0.989 1.050 0.949 0.996 216,609.420
2017-06-18 1.030 1.050 0.837 0.947 191,989.660
2017-06-19 0.997 1.070 0.854 0.937 159,476.190
2017-06-20 0.911 0.962 0.857 0.943 44,602.880
2017-06-21 0.958 1.180 0.874 1.050 252,154.350
2017-06-22 1.050 1.110 0.870 0.988 166,306.380
2017-06-23 0.944 0.984 0.894 0.935 110,744.580
2017-06-24 0.918 0.978 0.915 0.920 81,049.820
2017-06-25 0.886 0.917 0.739 0.868 197,263.590
2017-06-26 0.917 0.956 0.840 0.927 136,649.540
2017-06-27 0.925 1.010 0.887 0.991 206,839.450
2017-06-28 0.983 1.020 0.934 1.010 206,304.680
2017-06-29 0.984 0.987 0.894 0.930 152,066.870
2017-06-30 0.909 0.924 0.867 0.904 98,043.150
2017-07-01 0.946 1.000 0.900 0.933 168,065.200
2017-07-02 0.946 0.975 0.916 0.933 82,830.850
2017-07-03 0.949 1.730 0.937 1.370 2,690,304.350
2017-07-04 1.380 1.390 1.160 1.210 545,410.680
2017-07-05 1.200 1.240 1.100 1.140 255,341.870
2017-07-06 1.090 1.120 0.788 1.010 549,717.040
2017-07-07 1.030 1.080 0.808 0.846 216,340.360
2017-07-08 0.829 0.952 0.789 0.895 122,262.190
2017-07-09 0.835 0.876 0.612 0.631 226,614.880
2017-07-10 0.625 0.860 0.618 0.784 253,228.000
2017-07-11 0.810 0.865 0.772 0.865 169,477.100
2017-07-12 0.851 0.853 0.772 0.773 95,453.790
2017-07-13 0.731 0.781 0.648 0.662 77,376.230
2017-07-14 0.585 0.691 0.573 0.691 75,801.610
2017-07-15 0.669 0.670 0.574 0.593 144,627.940
2017-07-16 0.692 0.757 0.625 0.666 191,950.360
2017-07-17 0.692 0.743 0.662 0.689 97,358.260
2017-07-18 0.678 0.707 0.653 0.662 114,638.050
2017-07-19 0.831 0.900 0.806 0.866 209,681.610
2017-07-20 0.808 0.856 0.804 0.815 92,182.770
2017-07-21 0.865 0.907 0.851 0.888 77,533.060
2017-07-22 0.863 0.881 0.830 0.871 39,191.420
2017-07-23 0.873 1.120 0.866 0.969 183,607.680
2017-07-24 0.905 0.994 0.814 0.909 154,086.200
2017-07-25 0.901 0.911 0.817 0.874 88,924.800
2017-07-26 0.920 0.956 0.881 0.888 81,862.680
2017-07-27 0.925 0.927 0.786 0.842 104,762.470
2017-07-28 0.820 0.872 0.796 0.871 47,928.420
2017-07-29 0.882 0.958 0.858 0.913 45,523.570
2017-07-30 0.952 0.958 0.843 0.862 78,767.210
2017-07-31 0.822 0.906 0.755 0.869 124,511.790
2017-08-01 0.861 0.918 0.831 0.895 72,846.550
2017-08-02 0.925 1.000 0.898 0.901 126,825.570
2017-08-03 0.923 0.976 0.912 0.949 74,712.340
2017-08-04 1.080 1.110 0.945 0.979 142,379.040
2017-08-05 0.970 1.090 0.946 0.993 127,113.970
2017-08-06 1.050 1.220 1.010 1.180 486,949.470
2017-08-07 1.190 1.280 1.100 1.190 278,284.470
2017-08-08 1.170 1.210 1.120 1.130 141,741.650
2017-08-09 1.160 1.250 1.150 1.200 250,774.330
2017-08-10 1.280 1.330 1.190 1.320 236,075.910
2017-08-11 1.390 1.450 1.320 1.430 318,474.890
2017-08-12 1.500 1.940 1.500 1.920 2,182,891.800
2017-08-13 2.040 2.160 1.730 1.830 1,052,708.910
2017-08-14 1.760 1.900 1.540 1.550 690,691.970
2017-08-15 1.630 1.840 1.460 1.640 708,052.300
2017-08-16 1.600 1.600 1.480 1.520 312,322.430
2017-08-17 1.460 1.570 1.290 1.390 457,957.700
2017-08-18 1.400 1.450 1.290 1.450 223,445.230
2017-08-19 1.420 1.550 1.360 1.540 207,579.340
2017-08-20 1.520 1.600 1.430 1.430 211,661.540
2017-08-21 1.460 1.550 1.430 1.450 122,561.830
2017-08-22 1.470 1.490 1.410 1.470 162,573.390
2017-08-23 1.530 1.560 1.390 1.510 169,002.330
2017-08-24 1.530 1.570 1.430 1.480 200,376.770
2017-08-25 1.480 1.610 1.440 1.610 288,825.710
2017-08-26 1.610 2.000 1.590 1.930 891,257.600
2017-08-27 1.950 2.060 1.800 1.960 706,604.970
2017-08-28 2.050 2.680 2.000 2.510 2,850,245.710
2017-08-29 2.510 3.530 2.330 3.370 5,893,183.870
2017-08-30 3.480 3.790 2.980 3.080 4,195,996.110
2017-08-31 3.200 3.330 2.580 3.020 3,029,642.290
2017-09-01 2.810 3.080 2.520 2.720 1,115,945.850
2017-09-02 2.750 3.460 2.610 3.280 1,853,082.180
2017-09-03 3.030 3.030 2.600 2.940 1,393,250.330
2017-09-04 3.040 3.040 2.730 2.910 845,289.870
2017-09-05 3.050 3.400 2.990 3.240 1,030,592.100
2017-09-06 3.250 3.330 2.920 3.220 900,235.910
2017-09-07 3.000 3.200 2.860 3.020 791,762.640
2017-09-08 3.030 3.100 2.950 3.040 269,391.640
2017-09-09 2.980 3.060 2.970 2.990 402,025.920
2017-09-10 2.970 3.340 2.960 3.270 999,465.890
2017-09-11 3.230 3.580 3.120 3.420 1,533,148.760
2017-09-12 3.180 3.640 3.100 3.520 2,638,261.300
2017-09-13 2.950 3.040 2.470 2.700 1,588,138.430
2017-09-14 3.090 3.270 2.740 2.940 1,288,990.290
2017-09-15 2.930 3.150 2.890 3.110 562,454.390
2017-09-16 3.100 3.170 3.000 3.080 365,482.990
2017-09-17 3.430 3.800 3.420 3.690 1,182,623.750
2017-09-18 3.510 3.520 2.760 3.140 989,109.950
2017-09-19 3.120 3.310 2.930 3.260 646,391.720
2017-09-20 3.040 3.070 2.280 2.630 1,604,125.080
2017-09-21 2.620 2.630 2.000 2.290 1,806,214.780
2017-09-22 2.410 2.420 2.120 2.250 986,806.100
2017-09-23 2.180 2.240 2.030 2.030 766,217.760
2017-09-24 2.170 2.300 1.770 1.950 1,501,762.310
2017-09-25 1.930 2.110 1.900 2.110 1,006,333.000
2017-09-26 2.280 2.400 2.000 2.030 1,089,672.720
2017-09-27 2.020 2.150 1.780 1.840 1,281,129.770
2017-09-28 1.830 1.920 1.640 1.730 708,626.960
2017-09-29 1.810 1.890 1.710 1.780 485,633.770
2017-09-30 1.800 2.100 1.800 1.830 819,007.840
2017-10-01 1.830 1.860 1.540 1.670 963,357.070
2017-10-02 1.640 1.820 1.550 1.670 807,394.600
2017-10-03 1.640 1.770 1.570 1.610 396,203.610
2017-10-04 1.650 1.650 1.560 1.560 301,952.310
2017-10-05 1.580 1.660 1.460 1.500 493,974.900
2017-10-06 1.520 1.520 1.330 1.380 566,850.930
2017-10-07 1.430 1.590 1.310 1.380 538,931.030
2017-10-08 1.430 1.460 1.220 1.290 428,393.060
2017-10-09 1.290 1.560 1.220 1.540 397,441.140
2017-10-10 1.560 1.850 1.460 1.590 1,020,601.490
2017-10-11 1.790 2.050 1.560 1.630 659,037.410
2017-10-12 1.690 1.700 1.410 1.550 596,091.560
2017-10-13 1.610 1.690 1.550 1.560 161,279.100
2017-10-14 1.520 1.570 1.440 1.450 250,102.770
2017-10-15 1.470 1.500 1.320 1.370 503,172.300
2017-10-16 1.330 1.360 1.280 1.310 277,580.600
2017-10-17 1.300 1.460 1.300 1.430 260,133.170
2017-10-18 1.460 1.480 1.320 1.330 220,299.540
2017-10-19 1.400 1.430 1.260 1.260 206,309.100
2017-10-20 1.260 1.290 1.130 1.200 221,798.270
2017-10-21 1.200 1.300 1.070 1.100 358,757.270
2017-10-22 1.080 1.140 1.030 1.120 505,356.390
2017-10-23 1.050 1.590 1.030 1.280 1,375,586.600
2017-10-24 1.330 1.360 1.180 1.260 338,100.660
2017-10-25 1.290 1.310 1.100 1.180 252,588.570
2017-10-26 1.160 1.260 1.090 1.160 274,687.430
2017-10-27 1.150 1.160 1.050 1.110 247,630.940
2017-10-28 1.190 1.320 1.110 1.140 402,680.520
2017-10-29 1.140 1.240 1.100 1.100 254,873.710
2017-10-30 1.160 1.190 0.929 1.010 530,412.790
2017-10-31 1.060 1.380 0.947 1.060 829,018.950
2017-11-01 1.110 1.120 0.911 0.921 380,728.280
2017-11-02 0.938 0.993 0.894 0.930 244,511.640
2017-11-03 0.957 1.080 0.863 1.020 381,119.810
2017-11-04 1.020 1.080 0.886 0.978 315,950.680
2017-11-05 0.921 1.010 0.871 0.956 268,496.270
2017-11-06 0.976 1.010 0.948 0.970 120,486.030
2017-11-07 1.020 1.120 0.900 1.080 490,135.470
2017-11-08 1.040 1.160 0.999 1.150 448,936.590
2017-11-09 1.070 1.070 0.939 1.020 331,337.790
2017-11-10 0.987 1.060 0.952 1.040 330,935.430
2017-11-11 0.963 0.988 0.821 0.863 426,493.530
2017-11-12 0.958 1.010 0.926 0.959 236,596.380
2017-11-13 0.970 1.050 0.934 0.966 216,696.390
2017-11-14 1.070 1.090 0.947 0.986 195,057.750
2017-11-15 1.060 1.130 0.922 0.932 269,237.150
2017-11-16 0.914 1.240 0.899 1.060 434,179.890
2017-11-17 1.070 1.210 0.987 1.070 402,508.070
2017-11-18 1.110 1.110 1.020 1.030 163,013.310
2017-11-19 1.050 1.260 0.991 1.020 655,873.060
2017-11-20 0.996 1.060 0.962 1.020 311,176.680
2017-11-21 1.040 1.090 1.020 1.030 287,976.250
2017-11-22 0.998 1.770 0.998 1.460 2,699,926.080
2017-11-23 1.510 2.000 1.170 1.610 8,484,060.970
2017-11-24 1.720 2.010 1.530 1.560 4,937,813.480
2017-11-25 1.660 1.660 1.400 1.420 2,019,431.900
2017-11-26 1.480 1.560 1.370 1.430 1,110,571.390
2017-11-27 1.460 1.480 1.290 1.300 801,698.590
2017-11-28 1.290 1.510 1.150 1.150 1,475,884.440
2017-11-29 1.170 1.490 1.160 1.390 1,147,025.230
2017-11-30 1.510 1.570 1.460 1.520 567,974.540
2017-12-01 1.520 1.550 1.440 1.470 527,951.690
2017-12-02 1.500 1.600 1.430 1.440 464,259.930
2017-12-03 1.490 1.930 1.480 1.720 1,417,244.830
2017-12-04 1.720 2.480 1.690 1.820 5,388,101.970
2017-12-05 2.150 2.370 1.810 1.810 2,582,934.440
2017-12-06 2.220 2.430 1.720 1.720 1,265,765.610
2017-12-07 1.640 2.010 1.510 1.760 955,886.270
2017-12-08 1.630 2.610 1.610 2.360 2,743,621.850
2017-12-09 2.400 2.590 2.100 2.140 3,038,700.960
2017-12-10 2.370 2.390 2.160 2.300 1,107,045.360
2017-12-11 2.360 2.590 2.280 2.440 1,199,655.770
2017-12-12 2.320 2.970 2.290 2.760 3,662,025.100
2017-12-13 2.800 3.260 2.640 3.160 2,810,730.980
2017-12-14 3.370 4.160 2.830 4.050 8,819,634.900
2017-12-15 4.450 4.450 3.650 3.770 3,989,304.520
2017-12-16 3.720 4.240 3.600 3.720 2,714,792.280
2017-12-17 3.700 4.250 3.680 4.230 2,138,586.060
2017-12-18 3.920 4.030 3.510 3.900 2,452,618.660
2017-12-19 3.670 4.500 3.330 4.050 6,799,183.460
2017-12-20 3.870 4.120 3.600 3.850 2,875,337.970
2017-12-21 3.370 3.540 2.740 3.230 2,198,487.610
2017-12-22 3.460 3.740 3.350 3.570 2,033,053.950
2017-12-23 3.480 3.520 3.170 3.370 1,019,449.230
2017-12-24 3.400 3.840 3.180 3.610 2,553,464.480
2017-12-25 4.120 4.120 3.150 3.430 1,725,884.140
2017-12-26 3.410 3.570 3.060 3.400 1,443,312.720
2017-12-27 3.170 3.730 2.810 3.570 2,247,163.670
2017-12-28 3.570 3.680 3.240 3.360 1,235,244.390
2017-12-29 2.890 2.950 2.740 2.820 725,670.260
2017-12-30 3.120 3.250 3.030 3.100 629,852.390
2017-12-31 3.010 3.220 2.960 3.040 742,162.500
2018-01-01 3.340 3.680 3.180 3.200 2,038,569.090
2018-01-02 3.290 4.590 3.050 4.010 3,076,557.610
2018-01-03 4.020 11.290 3.760 8.770 25,129,908.800
2018-01-04 9.990 15.060 7.650 12.730 74,707,654.300
2018-01-05 12.730 16.700 11.680 12.740 19,460,766.340
2018-01-06 12.120 14.910 11.150 12.410 8,045,150.210
2018-01-07 11.460 13.470 10.930 12.720 7,372,172.250
2018-01-08 12.290 13.010 11.040 11.310 5,352,227.120
2018-01-09 11.850 11.850 8.690 10.840 6,386,115.760
2018-01-10 9.670 9.910 7.990 8.430 3,468,179.810
2018-01-11 8.850 9.310 8.170 9.300 2,605,282.190
2018-01-12 9.570 9.700 8.970 9.330 1,812,462.130
2018-01-13 8.930 9.140 7.910 8.390 2,236,555.360
2018-01-14 8.220 8.220 6.620 7.230 3,015,388.340
2018-01-15 5.990 6.980 5.150 5.300 2,016,473.030
2018-01-16 5.410 7.470 5.260 7.030 4,019,407.490
2018-01-17 7.030 7.270 6.490 6.620 313,242.980
2018-01-18 6.830 6.940 6.110 6.670 846,938.990
2018-01-19 7.400 7.470 6.380 6.610 1,062,950.130
2018-01-20 5.880 6.350 5.560 6.030 1,132,621.170
2018-01-21 5.520 6.610 5.260 5.550 1,332,297.310
2018-01-22 5.570 5.630 5.230 5.420 626,350.000
2018-01-23 5.710 5.880 5.580 5.660 394,945.740
2018-01-24 5.540 6.740 5.540 5.830 3,176,589.650
2018-01-25 5.790 6.100 5.680 6.100 1,003,365.940
2018-01-26 6.290 6.600 5.970 6.420 941,405.620
2018-01-27 6.590 6.730 6.180 6.700 656,087.180
2018-01-28 6.300 6.580 5.760 5.770 673,046.500
2018-01-29 5.200 5.860 4.880 4.930 997,567.600
2018-01-30 4.990 5.600 4.910 5.020 966,845.830
2018-01-31 4.470 4.570 3.840 3.960 1,360,317.540
2018-02-01 3.850 4.060 3.070 3.750 1,433,014.200
2018-02-02 3.910 4.360 3.470 3.870 1,447,141.530
2018-02-03 3.440 3.550 3.040 3.050 489,342.090
2018-02-04 2.600 2.680 2.360 2.400 564,052.300
2018-02-05 2.660 3.080 2.630 2.970 779,958.060
2018-02-06 2.930 3.600 2.660 2.770 874,859.710
2018-02-07 3.010 3.270 2.820 3.230 534,549.460
2018-02-08 3.410 3.440 3.160 3.390 495,680.100
2018-02-09 3.260 3.340 3.000 3.070 724,993.460
2018-02-10 2.920 3.150 2.670 2.720 480,229.490
2018-02-11 3.000 3.320 2.870 2.940 692,982.520
2018-02-12 2.820 3.000 2.480 2.690 1,110,773.820
2018-02-13 2.980 2.980 2.380 2.640 2,284,262.350
2018-02-14 2.800 2.810 2.120 2.430 3,209,661.780
2018-02-15 2.460 2.550 2.250 2.480 1,045,848.660
2018-02-16 2.700 3.100 2.650 2.880 2,264,042.390
2018-02-17 2.700 2.740 2.230 2.470 1,248,639.170
2018-02-18 2.610 2.740 2.490 2.490 624,963.330
2018-02-19 2.500 2.640 1.860 2.150 3,230,572.240
2018-02-20 2.000 2.080 1.780 2.080 1,285,361.270
2018-02-21 1.950 2.120 1.830 1.950 775,103.570
2018-02-22 2.010 2.330 1.940 2.190 794,336.430
2018-02-23 2.100 2.180 1.470 1.740 2,740,317.610
2018-02-24 1.730 1.880 1.680 1.840 1,050,068.350
2018-02-25 1.970 2.000 1.660 1.870 1,310,850.780
2018-02-26 1.920 1.920 1.590 1.770 1,522,026.680
2018-02-27 1.730 1.770 1.660 1.730 453,109.180
2018-02-28 1.830 3.220 1.750 2.530 13,415,784.780
2018-03-01 2.560 5.290 2.550 3.310 48,280,570.020
2018-03-02 3.450 4.070 2.810 3.080 11,869,117.320
2018-03-03 3.120 3.420 2.600 3.390 7,120,247.010
2018-03-04 3.500 4.070 2.580 3.500 11,308,857.000
2018-03-05 3.290 3.290 2.880 3.110 4,241,019.420
2018-03-06 2.900 3.970 2.800 3.530 23,071,976.780
2018-03-07 3.320 3.510 3.000 3.220 4,515,545.750
2018-03-08 3.180 3.230 2.550 2.960 3,441,148.980
2018-03-09 2.790 2.820 2.550 2.740 1,040,601.310
2018-03-10 2.970 2.970 2.770 2.860 885,769.630
2018-03-11 2.740 2.810 2.430 2.630 1,310,663.130
2018-03-12 2.630 2.660 2.290 2.400 1,104,772.030
2018-03-13 2.150 2.180 1.880 1.880 1,507,382.080
2018-03-14 1.900 2.480 1.760 2.340 3,909,612.770
2018-03-15 2.340 2.340 2.040 2.110 1,594,445.340
2018-03-16 2.030 2.040 1.810 1.840 437,952.940
2018-03-17 1.920 2.130 1.740 2.020 1,177,817.440
2018-03-18 2.110 2.130 1.940 2.000 845,781.160
2018-03-19 2.070 2.200 2.010 2.140 802,070.520
2018-03-20 2.140 2.320 2.020 2.110 834,735.480
2018-03-21 2.070 2.260 1.990 2.090 924,139.330
2018-03-22 2.140 2.140 1.800 1.860 633,873.860
2018-03-23 1.790 1.860 1.540 1.780 1,425,493.400
2018-03-24 1.740 2.030 1.610 1.790 1,311,892.630
2018-03-25 1.730 1.880 1.590 1.690 782,473.300
2018-03-26 1.610 1.650 1.490 1.550 409,116.220
2018-03-27 1.580 1.660 1.540 1.600 291,851.150
2018-03-28 1.440 1.480 1.310 1.410 360,892.400
2018-03-29 1.360 1.390 1.270 1.360 250,681.430
2018-03-30 1.370 1.420 1.330 1.370 151,669.380
2018-03-31 1.350 1.640 1.320 1.480 1,547,100.080
2018-04-01 1.550 1.620 1.410 1.470 471,914.060
2018-04-02 1.560 1.580 1.500 1.550 358,736.770
2018-04-03 1.420 1.420 1.370 1.410 206,438.140
2018-04-04 1.410 1.540 1.320 1.400 561,448.400
2018-04-05 1.370 1.390 1.290 1.300 132,141.400
2018-04-06 1.360 1.570 1.360 1.420 1,032,799.130
2018-04-07 1.450 1.550 1.410 1.530 552,025.530
2018-04-08 1.480 1.780 1.420 1.550 1,561,138.690
2018-04-09 1.560 1.600 1.490 1.580 516,261.030
2018-04-10 1.600 1.780 1.550 1.770 1,141,995.430
2018-04-11 2.040 2.060 1.760 1.830 1,119,394.070
2018-04-12 1.840 1.920 1.660 1.870 1,209,237.000
2018-04-13 1.900 2.060 1.820 1.910 831,948.310
2018-04-14 1.990 2.030 1.920 1.980 614,148.860
2018-04-15 1.930 1.930 1.820 1.900 474,894.460
2018-04-16 1.870 1.980 1.740 1.960 1,762,305.420
2018-04-17 2.020 2.420 1.970 2.320 5,938,539.910
2018-04-18 2.330 2.390 2.160 2.290 2,643,974.390
2018-04-19 2.450 2.450 2.260 2.330 1,309,337.470
2018-04-20 2.350 2.350 2.100 2.270 1,006,340.800
2018-04-21 2.240 2.330 2.130 2.270 880,586.350
2018-04-22 2.300 2.490 2.270 2.430 1,531,058.190
2018-04-23 2.620 2.640 2.490 2.490 1,287,378.780
2018-04-24 2.370 2.380 2.090 2.140 726,199.220

Cryptocurrency Converter & Calculator

=