Rank 1098
TenX (PAY)
PAY
Just now
$ 1.466 (-3.9%)
Mkt. Cap.
$ 0
Vol. 24H
PAY 226.897 ($ 357.458)
Open 24h
$ 1.526
Low/High 24h
$ 1.401 - $ 1.556
Last trade
PAY 0 ( $ 0) / HuobiPro
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For TenX (PAY)

TenX (PAY)
1.466 USD (-3.8995936558%)
Rank

1098
MARKET CAP

$ 0
VOLUME (24H)

$ 357.458

Historical data for TenX (PAY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.000 0.000 0.000 0.000 1.130
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.518
2017-05-29 0.000 0.000 0.000 0.000 102.260
2017-05-30 0.000 0.000 0.000 0.000 10.200
2017-05-31 0.000 0.000 0.000 0.000 0.820
2017-06-01 0.000 0.000 0.000 0.000 10.990
2017-06-02 0.000 0.000 0.000 0.000 10.790
2017-06-03 0.000 0.000 0.000 0.000 25.120
2017-06-04 0.000 0.000 0.000 0.000 49.170
2017-06-05 0.000 0.000 0.000 0.000 12.620
2017-06-06 0.000 0.000 0.000 0.000 9.410
2017-06-07 0.000 0.000 0.000 0.000 9.260
2017-06-08 0.000 0.000 0.000 0.000 1.120
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.814
2017-06-12 0.000 0.000 0.000 0.000 0.488
2017-06-13 0.000 0.000 0.000 0.000 5.880
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.251
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 52.700
2017-06-18 0.000 0.000 0.000 0.000 24.930
2017-06-19 0.000 0.000 0.000 0.000 122.060
2017-06-20 0.000 0.000 0.000 0.000 0.375
2017-06-21 0.000 0.000 0.000 0.000 2.550
2017-06-22 0.000 0.000 0.000 0.000 3.200
2017-06-23 0.000 0.000 0.000 0.000 18.270
2017-06-24 0.000 0.000 0.000 0.000 10.020
2017-06-25 0.000 0.000 0.000 0.000 539.240
2017-06-26 0.001 0.001 0.000 0.001 533.690
2017-06-27 0.001 0.001 0.000 0.000 29.090
2017-06-28 0.000 0.000 0.000 0.000 1.670
2017-06-29 0.000 0.000 0.000 0.000 6.380
2017-06-30 0.000 0.000 0.000 0.000 90.170
2017-07-01 0.000 0.000 0.000 0.000 7.320
2017-07-02 0.000 0.000 0.000 0.000 3.180
2017-07-03 0.000 0.000 0.000 0.000 15.810
2017-07-04 0.000 0.000 0.000 0.000 1.910
2017-07-05 0.000 0.000 0.000 0.000 11.430
2017-07-06 0.000 0.005 0.000 0.004 71,349.760
2017-07-07 0.004 1.140 0.003 0.335 6,918,666.420
2017-07-08 0.328 1.060 0.280 0.885 5,450,347.950
2017-07-09 0.826 0.826 0.564 0.692 2,868,431.280
2017-07-10 0.686 0.714 0.510 0.657 2,105,670.830
2017-07-11 0.679 0.803 0.664 0.798 1,733,191.900
2017-07-12 0.784 0.818 0.686 0.722 865,444.790
2017-07-13 0.682 0.700 0.645 0.678 581,060.870
2017-07-14 0.599 0.630 0.578 0.593 436,913.540
2017-07-15 0.575 0.577 0.490 0.566 548,457.390
2017-07-16 0.660 0.713 0.612 0.710 776,059.660
2017-07-17 0.737 0.742 0.629 0.715 796,194.260
2017-07-18 0.704 0.714 0.617 0.640 566,670.460
2017-07-19 0.804 0.831 0.678 0.708 658,179.110
2017-07-20 0.661 0.722 0.619 0.669 658,485.430
2017-07-21 0.709 0.838 0.701 0.821 753,192.910
2017-07-22 0.798 0.908 0.749 0.897 899,453.300
2017-07-23 0.900 1.290 0.900 1.070 4,473,318.680
2017-07-24 0.996 1.130 0.829 0.856 1,504,448.920
2017-07-25 0.849 1.010 0.795 0.979 984,831.270
2017-07-26 1.030 1.050 0.970 0.990 593,637.910
2017-07-27 1.030 1.050 0.846 0.911 955,063.430
2017-07-28 0.887 0.955 0.826 0.937 418,628.560
2017-07-29 0.948 0.967 0.892 0.899 409,171.410
2017-07-30 0.937 0.948 0.876 0.890 479,965.490
2017-07-31 0.848 1.010 0.836 0.947 1,036,988.400
2017-08-01 0.938 0.970 0.880 0.934 664,029.960
2017-08-02 0.964 1.030 0.902 1.020 899,507.660
2017-08-03 1.040 1.290 1.020 1.260 3,910,983.530
2017-08-04 1.430 2.350 1.370 2.190 14,402,945.820
2017-08-05 2.160 2.560 1.780 1.840 11,990,541.990
2017-08-06 1.940 2.410 1.770 2.040 6,737,222.420
2017-08-07 2.060 2.400 1.960 2.260 4,065,004.530
2017-08-08 2.210 2.260 2.010 2.170 3,169,787.550
2017-08-09 2.220 3.260 2.150 2.980 19,960,654.860
2017-08-10 3.180 5.400 2.800 4.490 42,178,189.700
2017-08-11 4.760 6.740 4.260 4.650 65,241,234.540
2017-08-12 4.880 5.610 4.000 5.100 32,690,217.920
2017-08-13 5.430 5.810 4.260 4.580 17,185,184.040
2017-08-14 4.410 4.730 3.670 4.120 15,721,497.580
2017-08-15 4.340 5.260 4.330 4.720 15,641,386.580
2017-08-16 4.600 4.720 3.970 4.200 12,605,917.880
2017-08-17 4.030 4.080 3.380 3.650 11,783,499.470
2017-08-18 3.690 4.600 3.240 4.250 16,874,572.340
2017-08-19 4.170 4.430 3.750 4.060 9,598,243.120
2017-08-20 4.000 4.170 3.510 3.600 8,374,345.600
2017-08-21 3.680 3.880 3.440 3.530 6,796,182.910
2017-08-22 3.580 3.870 3.540 3.620 8,114,965.770
2017-08-23 3.770 3.920 3.490 3.650 7,050,297.040
2017-08-24 3.690 3.690 3.360 3.520 6,141,870.870
2017-08-25 3.510 3.870 3.400 3.770 7,415,539.560
2017-08-26 3.760 3.760 3.500 3.630 5,423,142.210
2017-08-27 3.660 4.160 3.560 3.800 11,488,306.530
2017-08-28 3.980 4.970 3.950 4.240 34,080,642.110
2017-08-29 4.230 4.760 3.990 4.430 20,751,175.670
2017-08-30 4.570 4.640 4.190 4.340 11,395,771.580
2017-08-31 4.520 4.540 3.940 4.050 10,528,314.150
2017-09-01 3.760 3.880 3.430 3.640 8,501,873.740
2017-09-02 3.670 3.750 3.490 3.660 7,275,819.590
2017-09-03 3.380 3.420 2.460 2.990 15,166,812.790
2017-09-04 3.090 3.200 2.690 3.090 8,865,040.510
2017-09-05 3.240 3.480 2.930 3.050 9,099,757.900
2017-09-06 3.060 3.270 2.920 3.170 9,080,811.350
2017-09-07 2.960 3.200 2.600 2.770 8,942,826.720
2017-09-08 2.770 2.900 2.680 2.740 3,928,996.310
2017-09-09 2.680 2.750 2.510 2.650 4,076,812.710
2017-09-10 2.640 2.650 2.540 2.580 2,794,294.210
2017-09-11 2.540 2.770 2.490 2.530 5,193,551.190
2017-09-12 2.360 2.390 2.200 2.330 3,468,273.410
2017-09-13 1.950 1.980 1.690 1.760 3,818,993.110
2017-09-14 2.020 2.290 1.690 2.280 6,063,142.460
2017-09-15 2.270 2.300 2.070 2.150 3,236,230.910
2017-09-16 2.140 2.170 2.070 2.090 1,339,269.620
2017-09-17 2.320 2.380 2.170 2.210 2,623,067.170
2017-09-18 2.110 2.120 1.900 1.990 3,239,832.870
2017-09-19 1.980 1.980 1.810 1.880 2,597,378.620
2017-09-20 1.750 1.770 1.520 1.600 2,442,699.150
2017-09-21 1.590 2.500 1.570 2.000 16,016,089.100
2017-09-22 2.110 2.260 2.030 2.090 5,030,668.520
2017-09-23 2.030 2.140 2.020 2.090 2,028,368.300
2017-09-24 2.240 2.460 2.220 2.320 4,477,115.330
2017-09-25 2.300 2.720 2.250 2.500 7,958,322.750
2017-09-26 2.710 3.110 2.710 3.080 9,192,081.240
2017-09-27 3.070 3.100 2.580 2.770 7,182,952.480
2017-09-28 2.750 2.760 2.420 2.520 3,999,349.190
2017-09-29 2.640 2.730 2.610 2.710 2,347,309.370
2017-09-30 2.740 2.860 2.640 2.750 3,254,355.200
2017-10-01 2.750 2.760 2.410 2.410 3,416,232.120
2017-10-02 2.360 2.440 2.270 2.370 2,182,348.090
2017-10-03 2.320 2.330 2.110 2.190 2,321,142.240
2017-10-04 2.240 2.240 1.990 2.120 2,332,965.850
2017-10-05 2.150 2.340 2.120 2.190 1,626,400.810
2017-10-06 2.220 2.220 2.100 2.120 1,129,798.290
2017-10-07 2.200 2.210 1.820 1.870 2,351,340.300
2017-10-08 1.940 2.110 1.780 1.880 2,566,652.670
2017-10-09 1.870 2.060 1.810 2.040 2,400,374.750
2017-10-10 2.060 2.270 1.990 2.180 2,729,061.930
2017-10-11 2.460 2.550 2.050 2.080 3,015,357.300
2017-10-12 2.150 2.150 1.900 1.960 2,330,767.890
2017-10-13 2.030 2.050 1.870 1.900 1,564,612.190
2017-10-14 1.850 2.060 1.780 1.920 1,536,897.580
2017-10-15 1.930 2.010 1.830 1.920 1,296,288.520
2017-10-16 1.870 1.900 1.790 1.850 1,455,221.010
2017-10-17 1.850 2.100 1.830 1.990 2,004,187.820
2017-10-18 2.030 2.100 1.900 1.940 1,740,896.150
2017-10-19 2.060 2.130 1.740 1.750 1,741,706.890
2017-10-20 1.780 1.800 1.620 1.790 1,470,498.410
2017-10-21 1.780 1.870 1.740 1.770 1,017,564.680
2017-10-22 1.750 1.800 1.660 1.680 1,291,812.880
2017-10-23 1.570 1.910 1.550 1.870 2,827,401.570
2017-10-24 1.950 2.030 1.810 1.820 1,222,055.470
2017-10-25 1.870 2.020 1.740 1.780 1,661,662.770
2017-10-26 1.740 1.860 1.710 1.800 1,099,665.580
2017-10-27 1.790 1.810 1.720 1.730 655,760.200
2017-10-28 1.860 1.920 1.670 1.700 1,154,225.610
2017-10-29 1.690 1.820 1.680 1.760 1,146,398.260
2017-10-30 1.860 1.920 1.780 1.780 1,355,615.550
2017-10-31 1.850 1.930 1.520 1.520 2,563,417.360
2017-11-01 1.580 1.620 1.370 1.540 2,687,427.640
2017-11-02 1.570 1.800 1.560 1.720 2,641,030.730
2017-11-03 1.770 1.770 1.630 1.640 909,393.230
2017-11-04 1.640 1.660 1.500 1.610 1,098,256.930
2017-11-05 1.520 1.650 1.470 1.590 1,394,813.330
2017-11-06 1.620 1.730 1.600 1.690 1,499,435.820
2017-11-07 1.770 2.060 1.620 1.910 3,154,320.920
2017-11-08 1.840 2.050 1.770 2.000 2,939,062.500
2017-11-09 1.840 1.940 1.640 1.730 3,064,379.670
2017-11-10 1.670 1.750 1.640 1.710 988,823.160
2017-11-11 1.580 1.600 1.410 1.550 1,898,704.060
2017-11-12 1.710 1.750 1.560 1.660 1,469,050.620
2017-11-13 1.670 1.730 1.580 1.710 1,428,657.210
2017-11-14 1.890 1.890 1.620 1.650 1,425,539.960
2017-11-15 1.780 1.830 1.630 1.630 1,720,013.440
2017-11-16 1.590 1.670 1.550 1.650 1,649,099.810
2017-11-17 1.670 1.780 1.610 1.700 1,634,708.150
2017-11-18 1.760 1.800 1.620 1.670 1,453,514.060
2017-11-19 1.710 2.390 1.690 2.010 14,183,579.730
2017-11-20 1.980 2.030 1.740 1.880 5,157,350.270
2017-11-21 1.900 1.960 1.840 1.890 2,446,066.480
2017-11-22 1.840 1.910 1.820 1.880 1,927,414.150
2017-11-23 1.920 1.950 1.850 1.890 1,563,488.760
2017-11-24 2.020 2.070 1.960 2.010 2,457,233.180
2017-11-25 2.140 2.420 2.120 2.330 7,580,046.570
2017-11-26 2.430 2.470 2.220 2.370 5,419,397.420
2017-11-27 2.410 2.760 2.330 2.660 11,155,505.370
2017-11-28 2.640 2.860 2.000 2.070 9,986,303.710
2017-11-29 2.090 2.290 2.010 2.100 4,000,891.610
2017-11-30 2.300 2.440 2.230 2.390 3,432,267.790
2017-12-01 2.400 2.410 2.240 2.320 3,188,348.970
2017-12-02 2.390 2.480 2.320 2.380 4,337,777.840
2017-12-03 2.460 2.790 2.410 2.690 7,529,657.140
2017-12-04 2.700 3.030 2.540 2.640 14,449,779.930
2017-12-05 3.110 3.160 2.170 2.230 8,294,627.900
2017-12-06 2.730 2.860 1.860 1.860 6,562,616.870
2017-12-07 1.780 2.630 1.690 2.310 6,774,821.480
2017-12-08 2.150 2.260 1.980 2.080 3,500,578.490
2017-12-09 2.110 2.120 1.810 1.850 3,422,859.380
2017-12-10 2.060 2.340 1.900 2.110 4,421,951.050
2017-12-11 2.160 2.390 2.040 2.190 6,670,526.630
2017-12-12 2.080 2.380 1.980 2.370 7,528,300.850
2017-12-13 2.400 2.680 2.270 2.540 9,210,794.530
2017-12-14 2.710 2.740 2.110 2.430 7,108,213.160
2017-12-15 2.670 3.160 2.640 2.870 13,212,490.940
2017-12-16 2.830 3.790 2.770 3.730 19,021,936.650
2017-12-17 3.710 4.100 3.370 3.950 20,530,586.760
2017-12-18 3.650 3.790 3.210 3.400 16,407,260.080
2017-12-19 3.210 3.580 2.900 3.580 12,874,220.370
2017-12-20 3.400 3.980 3.290 3.630 21,081,673.990
2017-12-21 3.180 3.310 2.480 2.930 10,628,906.850
2017-12-22 3.090 4.080 3.090 3.840 19,922,738.760
2017-12-23 3.690 5.480 3.310 4.720 60,357,499.230
2017-12-24 4.730 5.490 4.350 4.510 38,757,497.660
2017-12-25 5.140 5.370 3.970 4.360 27,181,434.070
2017-12-26 4.270 4.550 3.640 4.130 20,636,326.850
2017-12-27 3.860 4.340 3.190 4.250 21,489,807.190
2017-12-28 4.260 4.600 4.030 4.130 14,819,715.720
2017-12-29 3.600 3.660 3.210 3.560 9,864,037.360
2017-12-30 3.940 4.520 3.670 4.020 15,731,610.400
2017-12-31 3.900 4.140 3.770 3.970 11,790,991.670
2018-01-01 4.340 5.040 3.900 4.200 21,478,515.580
2018-01-02 4.320 4.850 3.890 4.570 22,712,617.350
2018-01-03 4.570 5.450 4.180 4.660 20,499,369.590
2018-01-04 5.210 5.920 3.730 4.010 26,051,671.240
2018-01-05 4.070 4.270 3.520 3.700 17,516,106.840
2018-01-06 3.480 4.110 3.470 3.950 17,501,129.480
2018-01-07 3.650 4.030 3.430 3.890 14,478,884.200
2018-01-08 3.760 4.180 3.760 3.860 13,340,844.260
2018-01-09 3.980 3.990 3.480 3.560 9,994,214.340
2018-01-10 3.180 3.290 2.830 3.110 6,655,501.450
2018-01-11 3.230 3.800 3.110 3.450 8,484,536.010
2018-01-12 3.550 3.840 3.470 3.640 7,613,533.640
2018-01-13 3.490 4.040 3.480 3.820 13,808,363.760
2018-01-14 3.830 3.830 3.400 3.460 6,937,463.100
2018-01-15 2.860 2.860 2.260 2.460 6,332,930.400
2018-01-16 2.430 2.620 2.210 2.620 4,244,064.980
2018-01-17 2.620 2.740 2.460 2.550 1,396,656.040
2018-01-18 2.620 2.700 2.540 2.610 2,645,834.730
2018-01-19 2.890 3.010 2.700 2.900 4,682,707.400
2018-01-20 2.620 2.630 2.370 2.460 3,167,866.720
2018-01-21 2.300 2.430 2.230 2.290 2,717,746.350
2018-01-22 2.300 2.440 2.260 2.410 1,998,531.180
2018-01-23 2.530 2.640 2.410 2.610 2,467,167.910
2018-01-24 2.570 2.600 2.380 2.500 2,256,822.850
2018-01-25 2.480 2.480 2.310 2.420 2,593,016.540
2018-01-26 2.490 2.590 2.400 2.530 2,250,803.090
2018-01-27 2.590 2.840 2.570 2.800 5,738,324.260
2018-01-28 2.670 2.800 2.510 2.550 2,623,814.210
2018-01-29 2.290 2.400 2.170 2.370 2,434,100.210
2018-01-30 2.400 2.590 2.220 2.370 3,242,978.880
2018-01-31 2.130 2.140 1.930 1.960 2,163,564.580
2018-02-01 1.900 1.930 1.690 1.920 2,322,581.760
2018-02-02 2.000 2.050 1.940 2.020 1,827,309.430
2018-02-03 1.800 1.810 1.650 1.710 1,443,357.680
2018-02-04 1.430 1.480 1.290 1.360 1,617,261.310
2018-02-05 1.500 1.650 1.380 1.580 2,225,315.860
2018-02-06 1.560 1.590 1.460 1.470 1,448,027.620
2018-02-07 1.590 1.640 1.520 1.580 2,197,011.740
2018-02-08 1.660 1.800 1.660 1.760 2,190,647.030
2018-02-09 1.730 1.930 1.630 1.830 4,125,613.290
2018-02-10 1.730 1.820 1.630 1.750 2,316,298.620
2018-02-11 1.930 1.970 1.910 1.960 2,120,835.950
2018-02-12 1.880 1.890 1.760 1.820 1,739,278.490
2018-02-13 2.020 2.040 1.930 1.940 1,656,415.490
2018-02-14 2.050 2.060 1.890 1.970 1,610,162.440
2018-02-15 2.000 2.020 1.950 1.970 1,382,577.520
2018-02-16 2.140 2.190 2.090 2.150 1,721,274.180
2018-02-17 2.020 2.030 1.940 1.970 1,319,748.490
2018-02-18 2.110 2.130 2.060 2.060 1,540,642.030
2018-02-19 2.070 2.100 1.820 1.860 1,998,623.360
2018-02-20 1.730 1.740 1.630 1.670 1,382,841.310
2018-02-21 1.570 1.630 1.530 1.550 1,152,968.850
2018-02-22 1.600 1.670 1.600 1.620 1,116,352.420
2018-02-23 1.550 1.560 1.470 1.530 1,035,306.480
2018-02-24 1.510 1.530 1.490 1.510 779,267.060
2018-02-25 1.620 1.680 1.600 1.610 933,006.620
2018-02-26 1.650 1.690 1.600 1.610 1,072,436.540
2018-02-27 1.570 1.590 1.460 1.470 1,301,337.730
2018-02-28 1.560 1.950 1.540 1.650 4,063,256.210
2018-03-01 1.680 1.820 1.580 1.600 2,165,915.310
2018-03-02 1.660 1.850 1.660 1.830 3,056,783.230
2018-03-03 1.840 2.030 1.720 1.990 4,165,671.940
2018-03-04 1.980 2.020 1.830 1.860 2,173,025.390
2018-03-05 1.750 1.750 1.640 1.710 1,249,322.410
2018-03-06 1.580 1.610 1.400 1.500 1,312,321.160
2018-03-07 1.400 1.440 1.350 1.360 956,517.120
2018-03-08 1.350 1.360 1.230 1.350 1,332,454.040
2018-03-09 1.290 1.320 1.250 1.280 777,479.760
2018-03-10 1.400 1.420 1.350 1.360 747,014.640
2018-03-11 1.310 1.370 1.290 1.360 3,073,196.990
2018-03-12 1.360 1.440 1.280 1.370 1,627,912.910
2018-03-13 1.230 1.240 1.140 1.160 2,499,425.870
2018-03-14 1.170 1.210 1.120 1.160 2,474,765.650
2018-03-15 1.170 1.260 1.130 1.170 2,314,292.470
2018-03-16 1.110 1.190 1.070 1.110 2,235,722.930
2018-03-17 1.150 1.220 1.100 1.140 2,792,401.450
2018-03-18 1.200 1.210 1.050 1.140 3,439,232.420
2018-03-19 1.180 1.230 1.140 1.210 2,484,720.890
2018-03-20 1.200 1.220 1.170 1.190 2,375,571.240
2018-03-21 1.170 1.190 1.120 1.160 2,148,375.390
2018-03-22 1.190 1.260 1.140 1.240 2,590,100.470
2018-03-23 1.190 1.270 1.160 1.250 2,489,445.470
2018-03-24 1.240 1.350 1.210 1.340 2,859,885.550
2018-03-25 1.290 1.320 1.190 1.220 2,624,835.890
2018-03-26 1.170 1.200 1.000 1.050 3,043,544.330
2018-03-27 1.070 1.080 1.030 1.050 2,651,697.870
2018-03-28 0.942 0.978 0.896 0.910 2,626,860.920
2018-03-29 0.876 0.903 0.857 0.877 2,328,205.590
2018-03-30 0.887 0.899 0.845 0.860 1,939,409.690
2018-03-31 0.846 0.870 0.831 0.851 2,115,853.430
2018-04-01 0.881 0.933 0.872 0.893 2,208,597.940
2018-04-02 0.938 1.020 0.929 1.000 2,641,293.790
2018-04-03 0.919 0.926 0.855 0.896 2,067,545.190
2018-04-04 0.893 0.905 0.862 0.885 1,943,534.120
2018-04-05 0.865 0.880 0.847 0.859 1,654,626.600
2018-04-06 0.895 0.905 0.869 0.892 1,716,208.970
2018-04-07 0.904 0.934 0.898 0.914 1,947,185.380
2018-04-08 0.880 0.913 0.867 0.904 2,024,995.910
2018-04-09 0.915 0.936 0.888 0.932 2,197,089.970
2018-04-10 0.945 1.040 0.924 1.040 3,142,143.870
2018-04-11 1.180 1.180 1.060 1.140 2,937,081.030
2018-04-12 1.140 1.230 1.100 1.180 2,663,411.500
2018-04-13 1.200 1.260 1.190 1.240 2,408,067.150
2018-04-14 1.300 1.310 1.260 1.280 2,462,139.610
2018-04-15 1.240 1.240 1.180 1.200 2,393,139.500
2018-04-16 1.180 1.210 1.170 1.210 2,536,402.760
2018-04-17 1.250 1.360 1.230 1.330 3,020,893.110
2018-04-18 1.350 1.640 1.330 1.600 7,875,170.080
2018-04-19 1.710 1.720 1.560 1.570 3,502,365.620
2018-04-20 1.580 1.630 1.500 1.550 3,069,586.060
2018-04-21 1.530 1.660 1.520 1.570 2,990,902.770
2018-04-22 1.590 1.640 1.550 1.620 2,695,203.770
2018-04-23 1.740 1.750 1.660 1.660 3,291,485.020
2018-04-24 1.570 1.600 1.410 1.430 1,651,132.800

Cryptocurrency Converter & Calculator

=