Rank 1051
Private Instant Verified Transaction (PIVX)
PIVX
Just now
$ 4.954 (-4.14%)
Mkt. Cap.
$ 0
Vol. 24H
PIVX 685.302 ($ 3,324.537)
Open 24h
$ 5.168
Low/High 24h
$ 4.847 - $ 5.502
Last trade
PIVX 0 ( $ 0) / Binance
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Private Instant Verified Transaction (PIVX)

Private Instant Verified Transaction (PIVX)
4.954 USD (-4.1431225327%)
Rank

1051
MARKET CAP

$ 0
VOLUME (24H)

$ 3,324.537

Historical data for Private Instant Verified Transaction (PIVX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-01 2.000 2.000 2.000 2.000 6.000
2017-05-02 2.000 2.150 1.200 1.400 27.480
2017-05-03 1.400 1.650 1.220 1.220 9.870
2017-05-04 1.220 1.220 1.220 1.220 0.000
2017-05-05 1.220 1,000.000 1.220 499.000 920.380
2017-05-06 499.000 499.000 1.350 1.350 76.790
2017-05-07 1.350 1.680 1.200 1.200 235.360
2017-05-08 1.200 1.300 1.200 1.300 343.700
2017-05-09 1.300 1.300 1.000 1.000 13.530
2017-05-10 1.000 1.000 0.650 0.650 6.070
2017-05-11 0.650 0.650 0.650 0.650 0.000
2017-05-12 0.650 1.250 0.650 1.250 12.500
2017-05-13 1.250 1.680 1.250 1.680 75.600
2017-05-14 1.680 2.500 1.150 2.500 332.750
2017-05-15 2.500 2.500 1.000 1.000 64.240
2017-05-16 1.000 1.000 0.980 0.980 13.150
2017-05-17 0.980 1.190 0.950 0.950 43.590
2017-05-18 0.950 1.190 0.950 1.190 20.970
2017-05-19 1.190 1.190 1.190 1.190 0.000
2017-05-20 1.190 1.190 1.190 1.190 0.000
2017-05-21 1.190 1.190 0.840 0.840 54.260
2017-05-22 0.840 1.410 0.840 1.410 14.020
2017-05-23 1.410 1.410 0.955 0.980 5.390
2017-05-24 0.980 1.200 0.880 1.200 36.170
2017-05-25 1.200 1.400 1.200 1.400 3.000
2017-05-26 0.950 0.961 0.820 0.961 68.580
2017-05-27 0.961 1.420 0.900 1.410 146.530
2017-05-28 1.410 7.550 1.410 7.550 41.150
2017-05-29 7.550 7.550 1.700 1.700 1.010
2017-05-30 1.700 1.800 1.400 1.800 37.000
2017-05-31 1.800 1.920 1.490 1.920 34.820
2017-06-01 1.650 1.650 1.600 1.600 8.210
2017-06-02 1.600 1.600 1.500 1.500 110.020
2017-06-03 1.500 1.500 1.500 1.500 0.000
2017-06-04 1.500 1.500 1.500 1.500 2.990
2017-06-05 1.500 1.900 1.400 1.900 280.010
2017-06-06 1.900 1.900 1.410 1.800 219.220
2017-06-07 1.800 1.800 1.800 1.800 0.000
2017-06-08 1.800 1.800 1.800 1.800 0.000
2017-06-09 1.800 1.800 1.510 1.510 21.140
2017-06-10 1.510 1.900 1.510 1.900 3.170
2017-06-11 1.900 1.900 1.420 1.500 32.870
2017-06-12 1.500 1.780 1.500 1.600 9.780
2017-06-13 1.600 1.750 1.420 1.420 90.580
2017-06-14 1.420 1.520 1.420 1.420 33.000
2017-06-15 1.420 1.780 1.420 1.780 8.850
2017-06-16 1.780 1.820 1.780 1.820 26.080
2017-06-17 1.820 1.820 1.820 1.820 0.000
2017-06-18 1.820 1.830 1.820 1.830 10.640
2017-06-19 1.830 2.000 1.830 2.000 30.880
2017-06-20 2.000 2.000 2.000 2.000 0.000
2017-06-21 2.000 2.400 2.000 2.400 8.400
2017-06-22 2.400 2.400 2.400 2.400 0.000
2017-06-23 2.400 2.400 2.400 2.400 0.000
2017-06-24 2.400 2.400 2.000 2.000 6.000
2017-06-25 2.000 2.400 1.700 1.700 8.650
2017-06-26 1.700 1.700 1.700 1.700 0.000
2017-06-27 1.700 2.400 1.700 2.000 84.360
2017-06-28 2.000 2.000 2.000 2.000 0.000
2017-06-29 2.000 2.350 2.000 2.350 229.310
2017-06-30 2.350 2.950 2.350 2.500 129.000
2017-07-01 2.500 2.500 2.500 2.500 0.000
2017-07-02 2.500 2.950 2.200 2.890 40.080
2017-07-03 2.890 2.890 2.890 2.890 0.000
2017-07-04 2.890 2.890 2.890 2.890 0.000
2017-07-05 2.890 2.990 2.890 2.990 89.560
2017-07-06 2.990 3.500 2.990 3.500 1.530
2017-07-07 3.500 3.500 2.000 3.500 143.800
2017-07-08 3.500 3.500 2.000 3.050 51.260
2017-07-09 3.050 3.890 2.000 3.000 22.690
2017-07-10 3.000 3.000 1.800 1.800 36.730
2017-07-11 1.800 2.900 1.420 1.420 12.290
2017-07-12 1.420 1.420 1.420 1.420 0.000
2017-07-13 1.420 3.800 1.420 3.800 4.370
2017-07-14 3.800 3.800 1.400 1.400 39.920
2017-07-15 1.400 1.450 1.400 1.450 27.260
2017-07-16 1.450 1.450 1.450 1.450 150.130
2017-07-17 1.450 2.000 1.450 2.000 102.220
2017-07-18 2.000 2.000 1.890 1.890 107.690
2017-07-19 1.890 2.100 1.890 2.000 45.670
2017-07-20 2.000 2.950 2.000 2.950 5.240
2017-07-21 2.950 2.950 2.890 2.890 11.560
2017-07-22 2.890 2.890 2.890 2.890 34.680
2017-07-23 2.890 2.890 2.890 2.890 0.000
2017-07-24 2.890 2.890 1.840 1.840 9.200
2017-07-25 1.840 2.290 1.840 2.290 0.273
2017-07-26 2.290 2.290 1.700 1.700 162.670
2017-07-27 1.700 2.290 1.700 2.290 0.290
2017-07-28 2.290 2.290 2.290 2.290 0.000
2017-07-29 2.290 2.290 2.100 2.100 24.960
2017-07-30 2.100 2.100 2.100 2.100 0.000
2017-07-31 2.100 2.100 2.100 2.100 0.000
2017-08-01 2.100 2.100 2.100 2.100 5.830
2017-08-02 2.100 2.100 2.100 2.100 11.210
2017-08-03 2.100 2.270 2.100 2.270 2.350
2017-08-04 2.270 2.270 1.800 1.800 1.130
2017-08-05 1.800 1.800 1.800 1.800 0.000
2017-08-06 1.800 1.820 1.800 1.800 23.370
2017-08-07 1.800 2.100 1.800 2.100 63.000
2017-08-08 2.100 2.100 2.100 2.100 0.000
2017-08-09 2.100 2.100 2.100 2.100 0.000
2017-08-10 2.100 2.100 2.100 2.100 0.000
2017-08-11 2.100 2.100 2.100 2.100 0.000
2017-08-12 2.050 2.050 2.050 2.050 2.610
2017-08-13 2.050 2.370 1.700 2.370 216.290
2017-08-14 2.370 2.380 1.600 1.980 141.830
2017-08-15 1.980 2.100 1.970 2.100 69.710
2017-08-16 2.100 3.130 2.100 3.130 0.451
2017-08-17 3.130 3.130 1.700 1.800 39.600
2017-08-18 1.800 1.800 1.800 1.800 0.000
2017-08-19 1.800 1.800 1.800 1.800 0.000
2017-08-20 1.800 1.800 1.800 1.800 0.000
2017-08-21 2.350 2.500 2.350 2.500 31.350
2017-08-22 2.500 2.800 2.500 2.800 146.910
2017-08-23 2.800 2.800 2.530 2.530 788.590
2017-08-24 2.530 2.880 2.530 2.880 2.780
2017-08-25 2.880 2.880 2.880 2.880 0.000
2017-08-26 2.880 2.880 2.880 2.880 0.000
2017-08-27 2.880 4.000 2.700 4.000 696.590
2017-08-28 4.000 4.000 4.000 4.000 0.000
2017-08-29 4.000 4.000 2.710 2.710 2.680
2017-08-30 2.710 3.300 2.700 2.700 10.960
2017-08-31 2.700 4.200 2.700 3.910 602.390
2017-09-01 3.910 4.350 3.910 4.350 30.450
2017-09-02 4.350 4.350 3.400 3.400 1.120
2017-09-03 3.400 4.000 3.400 3.400 88.550
2017-09-04 3.400 3.400 3.400 3.400 0.000
2017-09-05 3.400 3.400 3.400 3.400 0.000
2017-09-06 4.000 4.050 3.800 4.050 49.920
2017-09-07 3.890 4.100 3.890 4.100 107.550
2017-09-08 4.600 4.600 4.600 4.600 83.390
2017-09-09 4.600 4.600 4.600 4.600 0.000
2017-09-10 4.600 4.600 4.600 4.600 0.000
2017-09-11 4.600 4.600 4.600 4.600 0.000
2017-09-12 4.600 4.600 4.600 4.600 0.000
2017-09-13 4.600 4.600 4.600 4.600 0.000
2017-09-14 3.400 3.400 3.400 3.400 154.120
2017-09-15 3.400 3.400 3.000 3.000 100.400
2017-09-16 3.000 3.000 3.000 3.000 0.000
2017-09-17 3.000 3.800 3.000 3.000 67.790
2017-09-18 3.000 3.800 3.000 3.800 99.820
2017-09-19 3.800 3.800 3.800 3.800 0.000
2017-09-20 3.800 3.800 3.800 3.800 0.000
2017-09-21 3.800 3.800 3.800 3.800 0.000
2017-09-22 3.800 3.800 3.800 3.800 0.000
2017-09-23 3.800 3.800 3.000 3.000 47.180
2017-09-24 3.000 3.500 3.000 3.500 30.940
2017-09-25 3.500 3.500 3.500 3.500 76.230
2017-09-26 3.500 3.500 3.500 3.500 0.000
2017-09-27 3.500 3.500 3.500 3.500 0.000
2017-09-28 3.500 3.500 3.500 3.500 0.000
2017-09-29 3.500 3.500 3.500 3.500 0.000
2017-09-30 3.500 3.500 3.500 3.500 0.000
2017-10-01 3.500 3.500 3.500 3.500 0.000
2017-10-02 3.500 3.500 2.700 2.700 25.030
2017-10-03 2.700 3.500 2.700 3.500 102.770
2017-10-04 3.500 4.500 3.500 4.500 8.050
2017-10-05 4.500 7.150 4.500 7.150 7.600
2017-10-06 7.150 7.150 7.150 7.150 0.000
2017-10-07 7.150 7.150 3.600 3.600 29.940
2017-10-08 3.600 3.600 3.600 3.600 0.000
2017-10-09 3.600 3.600 3.600 3.600 0.000
2017-10-10 3.600 3.600 3.600 3.600 0.000
2017-10-11 3.050 3.050 3.000 3.000 12.130
2017-10-12 3.000 3.000 3.000 3.000 0.000
2017-10-13 3.000 3.800 3.000 3.800 46.970
2017-10-14 3.800 3.800 3.650 3.650 150.310
2017-10-15 3.650 3.650 3.650 3.650 0.000
2017-10-16 3.650 3.650 3.650 3.650 0.000
2017-10-17 3.840 3.940 3.560 3.920 315.670
2017-10-18 3.920 4.090 3.110 3.560 708.590
2017-10-19 3.560 3.660 3.320 3.370 429.390
2017-10-20 3.370 3.640 2.500 2.760 1,084.350
2017-10-21 2.760 4.130 2.730 3.690 2,111.290
2017-10-22 3.710 3.780 2.950 3.170 1,426.790
2017-10-23 3.170 3.820 2.960 3.790 506.230
2017-10-24 3.790 3.790 3.790 3.790 0.000
2017-10-25 3.790 3.790 3.510 3.540 420.980
2017-10-26 3.540 3.650 3.490 3.590 1,114.330
2017-10-27 3.590 3.690 3.440 3.480 1,123.550
2017-10-28 3.480 3.630 3.460 3.600 688.960
2017-10-29 3.600 3.620 3.460 3.570 1,072.000
2017-10-30 3.570 3.610 3.170 3.170 954.060
2017-10-31 3.170 3.200 2.950 3.190 955.920
2017-11-01 3.190 3.200 2.950 3.170 1,305.470
2017-11-02 3.170 3.260 2.350 3.110 598.690
2017-11-03 3.130 3.260 2.340 2.920 762.230
2017-11-04 2.920 3.460 2.350 2.580 978.460
2017-11-05 3.300 3.590 2.480 3.280 1,062.530
2017-11-06 3.280 3.330 2.390 3.120 697.250
2017-11-07 3.120 3.130 2.360 2.970 539.050
2017-11-08 2.970 3.000 2.600 2.600 30.530
2017-11-09 3.000 3.000 3.000 3.000 275.230
2017-11-10 3.000 3.470 3.000 3.100 34.760
2017-11-11 3.100 3.260 3.100 3.260 23.480
2017-11-12 3.260 3.490 2.600 3.470 1,142.180
2017-11-13 3.470 3.800 3.410 3.650 49.820
2017-11-14 3.650 3.650 3.000 3.490 27.490
2017-11-15 3.490 3.490 3.010 3.010 510.300
2017-11-16 3.010 3.500 2.460 3.270 1,731.050
2017-11-17 3.270 3.560 2.450 3.350 5,394.540
2017-11-18 3.350 3.490 2.460 3.200 3,157.140
2017-11-19 3.200 3.390 2.410 2.610 2,656.400
2017-11-20 2.610 3.380 2.530 3.290 2,324.720
2017-11-21 3.290 3.510 2.590 2.770 2,607.310
2017-11-22 2.770 3.580 2.660 2.750 3,683.750
2017-11-23 2.750 3.490 2.640 3.230 2,351.000
2017-11-24 3.210 3.470 2.660 2.880 1,900.180
2017-11-25 2.880 3.460 2.860 2.900 1,629.270
2017-11-26 2.900 3.460 2.870 2.950 1,222.350
2017-11-27 2.950 5.320 2.930 3.900 3,756.360
2017-11-28 3.900 4.730 3.140 3.880 2,926.160
2017-11-29 3.880 4.150 2.890 3.520 3,521.810
2017-11-30 3.480 4.620 3.370 3.540 3,653.770
2017-12-01 3.540 4.940 3.510 4.140 3,642.160
2017-12-02 4.140 6.010 4.110 5.740 4,745.610
2017-12-03 5.740 6.080 4.300 5.390 4,476.830
2017-12-04 5.390 5.900 4.410 4.800 4,182.190
2017-12-05 4.800 5.900 4.150 5.160 3,590.450
2017-12-06 5.230 5.360 3.660 3.680 3,779.400
2017-12-07 3.680 5.290 3.440 4.800 3,753.600
2017-12-08 4.800 5.300 3.910 4.960 3,527.240
2017-12-09 4.960 4.960 3.500 4.480 3,239.070
2017-12-10 4.480 4.900 3.700 4.900 2,892.750
2017-12-11 4.900 5.200 4.080 4.080 3,333.160
2017-12-12 4.080 5.450 4.030 5.450 2,141.520
2017-12-13 5.450 5.730 5.450 5.730 452.380
2017-12-14 5.730 5.740 5.640 5.700 1,054.510
2017-12-15 5.700 6.390 5.370 5.420 1,506.320
2017-12-16 5.420 8.290 5.350 7.860 5,307.020
2017-12-17 7.860 9.120 6.830 8.620 6,720.060
2017-12-18 8.620 9.180 7.060 7.240 8,176.820
2017-12-19 7.240 9.530 6.690 9.100 6,119.160
2017-12-20 9.100 11.580 7.850 10.050 5,272.840
2017-12-21 10.050 11.490 5.800 9.400 16,943.770
2017-12-22 9.400 14.570 7.450 12.430 38,878.600
2017-12-23 12.430 15.140 10.770 11.530 34,442.970
2017-12-24 11.530 15.610 10.630 12.560 22,129.800
2017-12-25 12.560 14.960 10.340 13.660 40,145.980
2017-12-26 13.660 14.150 10.480 11.640 13,091.470
2017-12-27 11.640 14.050 9.830 11.070 20,670.730
2017-12-28 11.070 13.120 10.240 13.110 10,242.010
2017-12-29 13.110 13.120 9.800 9.800 1,557.890
2017-12-30 9.800 10.500 9.800 10.500 853.000
2017-12-31 10.500 12.900 9.990 11.800 597.720
2018-01-01 11.800 12.190 11.800 11.800 1,073.590
2018-01-02 11.800 12.500 11.000 12.430 1,103.680
2018-01-03 12.430 12.430 10.700 10.880 3,051.690
2018-01-04 10.880 10.880 10.320 10.470 2,529.960
2018-01-05 10.470 1,061.080 10.300 128.510 5,399.610
2018-01-06 128.510 224.760 11.200 11.760 1,917.740
2018-01-07 11.760 14.990 11.360 14.990 8,856.120
2018-01-08 14.990 14.990 11.360 13.450 594.230
2018-01-09 13.450 15.000 11.360 11.360 647.200
2018-01-10 11.360 12.020 11.360 11.890 1,692.240
2018-01-11 11.890 11.890 11.890 11.890 87.900
2018-01-12 11.890 12.280 11.890 12.280 8,501.810
2018-01-13 12.280 13.800 12.220 13.000 730.170
2018-01-14 13.000 13.800 12.300 12.300 278.210
2018-01-15 12.300 12.300 9.820 9.820 4,289.350
2018-01-16 9.820 10.010 7.640 8.460 1,167.200
2018-01-17 8.630 11.100 8.630 9.900 1,757.750
2018-01-18 9.900 10.280 9.070 9.790 580.130
2018-01-19 9.790 10.510 8.390 8.390 508.770
2018-01-20 8.390 10.130 8.390 9.750 525.970
2018-01-21 9.750 9.750 9.750 9.750 0.000
2018-01-22 12.120 13.000 12.120 13.000 4,153.430
2018-01-23 13.000 13.750 10.900 11.000 3,776.920
2018-01-24 11.000 11.960 10.070 10.100 2,406.650
2018-01-25 10.100 11.470 8.990 10.140 9,610.650
2018-01-26 10.140 10.690 8.480 10.330 22,509.920
2018-01-27 10.330 11.110 8.660 10.530 34,994.620
2018-01-28 10.530 10.710 8.130 8.660 24,558.880
2018-01-29 8.660 9.870 6.750 7.000 24,067.890
2018-01-30 7.100 9.130 6.360 7.600 29,842.150
2018-01-31 7.590 8.960 5.520 6.030 26,423.160
2018-02-01 7.030 7.090 4.310 6.410 19,512.530
2018-02-02 6.420 8.030 4.710 7.510 28,201.720
2018-02-03 7.510 7.760 4.870 6.180 24,134.450
2018-02-04 5.160 7.180 4.040 4.990 19,296.170
2018-02-05 4.990 5.870 3.510 4.930 11,156.260
2018-02-06 4.930 6.370 4.280 4.730 14,658.550
2018-02-07 4.730 6.120 4.610 5.860 14,728.010
2018-02-08 5.860 7.100 4.610 6.770 10,589.690
2018-02-09 5.430 7.440 4.350 4.920 15,527.450
2018-02-10 6.500 6.900 4.360 5.950 33,315.320
2018-02-11 5.950 6.900 4.770 5.330 47,948.660
2018-02-12 5.330 6.390 4.770 5.030 44,385.280
2018-02-13 5.030 6.650 4.780 5.360 43,021.990
2018-02-14 5.360 6.850 5.240 6.330 36,907.210
2018-02-15 6.330 6.970 4.980 5.000 19,839.320
2018-02-16 5.000 6.830 4.990 5.690 1,399.450
2018-02-17 5.690 6.480 4.980 5.930 2,276.680
2018-02-18 5.930 6.690 5.920 6.640 3,997.620
2018-02-19 6.640 7.080 4.770 5.720 7,115.020
2018-02-20 5.720 6.190 4.380 4.390 9,194.530
2018-02-21 4.430 5.690 3.980 4.160 15,362.230
2018-02-22 4.160 6.080 4.160 5.180 11,719.520
2018-02-23 5.180 5.760 4.230 5.150 5,220.450
2018-02-24 5.150 5.600 4.280 5.260 4,883.710
2018-02-25 5.320 5.920 5.150 5.410 3,595.820
2018-02-26 5.410 5.650 5.100 5.610 160.860
2018-02-27 5.610 6.540 4.180 6.200 7,366.720
2018-02-28 6.200 6.990 4.030 6.810 25,562.590
2018-03-01 6.810 7.330 4.730 6.880 21,235.160
2018-03-02 6.880 7.420 5.010 7.250 17,960.800
2018-03-03 7.250 7.540 4.530 7.150 3,407.240
2018-03-04 7.150 7.160 5.050 7.040 22,888.870
2018-03-05 7.040 7.040 4.500 6.380 23,410.230
2018-03-06 6.390 6.590 4.120 4.280 14,967.270
2018-03-07 4.280 5.850 3.690 4.940 3,064.650
2018-03-08 4.940 5.810 3.390 5.790 2,202.970
2018-03-09 5.790 5.790 3.560 4.590 1,017.950
2018-03-10 4.590 5.410 3.570 4.810 779.320
2018-03-11 4.810 5.630 3.040 4.690 3,548.190
2018-03-12 4.690 5.690 3.160 3.810 5,355.300
2018-03-13 3.810 9.100 3.030 4.410 3,697.450
2018-03-14 4.410 4.640 2.650 3.940 2,392.440
2018-03-15 3.940 4.350 2.830 4.260 2,381.810
2018-03-16 4.260 4.260 2.650 3.460 3,426.890
2018-03-17 2.930 3.630 2.180 3.500 3,245.580
2018-03-18 3.500 5.490 2.420 2.790 2,487.610
2018-03-19 2.790 5.770 2.580 3.230 2,970.300
2018-03-20 3.230 8.760 2.890 4.960 7,346.300
2018-03-21 4.960 5.270 2.940 4.720 20,918.660
2018-03-22 4.720 4.720 2.780 4.510 22,760.820
2018-03-23 4.500 5.160 3.250 4.710 16,023.530
2018-03-24 4.720 4.910 3.540 4.640 7,639.190
2018-03-25 4.640 4.700 3.350 4.310 13,257.090
2018-03-26 4.310 5.200 3.240 5.020 13,575.680
2018-03-27 5.020 5.210 3.810 4.890 15,931.820
2018-03-28 4.890 5.050 3.450 4.180 12,291.600
2018-03-29 4.180 4.370 2.940 4.260 9,974.310
2018-03-30 4.260 4.380 3.200 3.250 12,897.730
2018-03-31 3.250 4.440 2.980 4.210 9,404.920
2018-04-01 4.210 4.510 3.430 4.300 1,478.310
2018-04-02 4.300 4.990 3.380 4.560 12,574.360
2018-04-03 4.560 4.720 3.310 4.180 11,154.400
2018-04-04 4.180 4.600 3.330 4.450 9,813.400
2018-04-05 4.450 4.540 3.390 3.540 20,297.760
2018-04-06 3.540 4.650 3.520 4.360 24,269.990
2018-04-07 4.360 4.570 3.460 3.650 21,315.800
2018-04-08 3.650 4.680 3.440 3.570 15,990.840
2018-04-09 3.570 4.480 3.570 4.150 35.980
2018-04-10 4.150 5.360 2.570 3.820 17,046.260
2018-04-11 3.820 5.640 2.630 4.250 30,963.630
2018-04-12 4.250 6.110 2.780 4.190 26,665.270
2018-04-13 4.190 5.990 2.840 4.260 24,115.800
2018-04-14 4.260 6.130 2.890 4.540 22,207.370
2018-04-15 4.540 5.920 3.210 4.280 32,176.860
2018-04-16 4.280 5.940 3.390 4.550 27,878.720
2018-04-17 4.550 5.690 4.340 4.800 29,739.690
2018-04-18 4.800 6.230 4.550 5.000 26,369.450
2018-04-19 5.000 6.520 5.000 5.590 19,893.340
2018-04-20 5.590 6.580 4.930 5.100 29,981.690
2018-04-21 5.100 6.630 4.970 5.410 26,614.800
2018-04-22 5.410 6.730 4.900 5.640 25,564.210
2018-04-23 5.640 6.840 5.300 5.810 29,739.850
2018-04-24 5.810 6.550 4.830 5.700 10,091.470

Cryptocurrency Converter & Calculator

=