Rank 1649
PayPie (PPP)
PPP
Just now
$ 0.9005 (-11.76%)
Mkt. Cap.
$ 148.58 M
Vol. 24H
PPP 0 ($ 0)
Open 24h
$ 1.021
Low/High 24h
$ 0.7594 - $ 36,304.836
Last trade
PPP 0 ( $ 0) / EtherDelta
Loading chart ...

Facebook

Twitter

Website Live Widget For PayPie (PPP)

PayPie (PPP)
0.9005 USD (-11.7641294975%)
Rank

1649
MARKET CAP

$ 148.58 M
VOLUME (24H)

$ 0

Historical data for PayPie (PPP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-09 0.090 507,382.000 0.090 0.349 246,450.840
2017-10-10 0.354 287,717.000 0.227 0.330 176,635.950
2017-10-11 0.330 3.210 0.251 0.269 113,267.940
2017-10-12 0.299 336,830.000 0.236 0.245 96,363.820
2017-10-13 0.246 0.752 0.230 0.240 83,393.960
2017-10-14 0.238 16,829.000 0.222 0.240 77,388.300
2017-10-15 0.239 0.301 0.217 0.221 46,297.230
2017-10-16 0.209 320,448,117,481,515,136.000 0.192 0.228 66,044.700
2017-10-17 0.226 5.330 0.207 0.247 81,926.220
2017-10-18 0.242 2,668,318.800 0.212 0.252 89,589.570
2017-10-19 0.251 1.180 0.214 0.235 51,203.340
2017-10-20 0.232 748.880 0.000 0.196 54,874.440
2017-10-21 0.211 294.000 0.176 0.208 46,008.350
2017-10-22 0.203 751,401.180 0.174 0.193 36,314.430
2017-10-23 0.200 2.050 0.193 0.215 48,601.910
2017-10-24 0.215 0.296 0.190 0.190 28,998.170
2017-10-25 0.189 0.231 0.171 0.204 42,033.420
2017-10-26 0.204 0.222 0.175 0.190 42,984.410
2017-10-27 0.199 0.199 0.176 0.176 31,408.390
2017-10-28 0.182 0.207 0.152 0.172 66,624.860
2017-10-29 0.169 0.267 0.169 0.198 34,779.770
2017-10-30 0.188 12.150 0.179 0.197 40,751.460
2017-10-31 0.188 448,601.000 0.149 0.182 43,854.950
2017-11-01 0.168 512,856.000 0.157 0.169 23,612.640
2017-11-02 0.183 0.192 0.160 0.188 53,708.570
2017-11-03 0.188 0.204 0.177 0.198 26,944.530
2017-11-04 0.204 0.293 0.157 0.198 22,066.630
2017-11-05 0.196 0.209 0.165 0.202 36,080.840
2017-11-06 0.199 0.233 0.190 0.201 56,579.930
2017-11-07 0.214 0.300 0.203 0.249 84,550.790
2017-11-08 0.274 3,995,750.000 0.232 0.272 89,619.630
2017-11-09 0.255 742,150.000 0.238 0.260 83,325.470
2017-11-10 0.275 0.361 0.269 0.306 62,132.050
2017-11-11 0.291 0.352 0.214 0.214 70,201.470
2017-11-12 0.243 3,146,000.000 0.243 0.279 24,236.660
2017-11-13 0.291 33.470 0.268 0.282 51,221.540
2017-11-14 0.279 1.030 0.266 0.361 92,311.210
2017-11-15 0.281 0.330 0.000 0.286 96,364.950
2017-11-16 0.287 0.382 0.269 0.332 128,835.800
2017-11-17 0.346 0.608 0.293 0.451 435,464.000
2017-11-18 0.461 460,980.000 0.355 0.511 520,203.240
2017-11-19 0.533 3.680 0.038 0.607 446,308.940
2017-11-20 0.638 1,088,770.400 0.566 0.839 833,726.210
2017-11-21 0.838 1.140 0.000 0.701 494,380.290
2017-11-22 0.764 1.020 0.673 0.712 283,263.190
2017-11-23 0.837 1.320 0.732 0.774 195,668.230
2017-11-24 0.754 4.650 0.701 0.785 233,381.800
2017-11-25 0.778 564.650 0.744 0.791 267,095.250
2017-11-26 0.805 0.817 0.580 0.687 238,126.080
2017-11-27 0.662 1.400 0.606 0.712 194,790.820
2017-11-28 0.650 0.829 0.522 0.574 193,247.770
2017-11-29 0.584 83,578.170 0.000 0.652 163,966.970
2017-11-30 0.697 0.822 0.654 0.750 163,620.080
2017-12-01 0.739 1.280 0.693 0.769 216,924.970
2017-12-02 0.737 0.926 0.694 0.705 91,261.090
2017-12-03 0.738 0.742 0.636 0.678 112,505.140
2017-12-04 0.659 0.699 0.227 0.649 127,393.170
2017-12-05 0.603 12.880 0.590 0.608 88,258.220
2017-12-06 0.598 2.110 0.562 0.630 127,155.780
2017-12-07 0.675 148,170.720 0.628 0.663 259,376.710
2017-12-08 0.694 1.420 0.662 0.718 304,532.780
2017-12-09 0.655 0.960 0.613 0.668 242,982.920
2017-12-10 0.800 5,132.900 0.770 0.792 266,436.330
2017-12-11 1.030 3.280 0.103 1.040 494,335.600
2017-12-12 1.080 293,617.800 1.060 1.220 748,103.780
2017-12-13 1.230 3.470 1.180 1.340 668,378.130
2017-12-14 1.310 485,831.700 1.130 1.370 703,405.730
2017-12-15 1.280 138,566.000 1.180 2.420 1,715,040.230
2017-12-16 2.510 3.950 2.150 2.290 856,832.670
2017-12-17 2.520 39,299.500 0.968 2.530 906,727.230
2017-12-18 2.550 7.190 1.860 2.020 712,606.910
2017-12-19 1.980 2.640 1.590 2.030 431,286.050
2017-12-20 1.960 2.000 1.960 2.000 2,736.360
2017-12-21 1.320 1.650 1.090 1.510 62,938.260
2017-12-22 1.660 17.510 0.000 1.600 102,360.420
2017-12-23 1.590 2.370 1.430 1.660 186,539.840
2017-12-24 1.810 18.080 0.000 1.740 236,575.430
2017-12-25 1.810 2.070 1.730 1.960 279,452.450
2017-12-26 1.860 4.110 1.500 1.740 336,327.370
2017-12-27 1.680 2.150 1.220 1.690 278,027.110
2017-12-28 3.700 1,915,564.000 0.067 1.670 310,746.770
2017-12-29 1.610 102.220 1.550 1.720 212,359.990
2017-12-30 1.820 6.830 1.630 1.730 257,949.800
2017-12-31 1.840 1.960 1.490 1.730 215,961.140
2018-01-01 1.980 2.140 1.600 1.890 197,772.020
2018-01-02 2.040 1,223,430.000 1.740 1.880 163,039.010
2018-01-03 1.880 2.320 1.770 2.050 150,284.130
2018-01-04 2.100 2.220 1.910 1.950 165,845.710
2018-01-05 2.010 2.410 1.760 1.910 96,113.130
2018-01-06 2.120 2.720 1.830 1.970 269,285.370
2018-01-07 1.980 2.680 1.890 2.530 248,539.740
2018-01-08 2.720 4.140 2.460 2.870 162,536.880
2018-01-09 2.780 3.680 2.190 3.610 392,585.550
2018-01-10 2.850 3.290 2.280 2.640 276,707.030
2018-01-11 3.090 5.250 2.020 3.130 344,329.610
2018-01-12 3.430 4.160 3.050 3.190 800,482.780
2018-01-13 3.330 1,631.380 2.810 3.110 284,980.810
2018-01-14 2.940 3.100 2.400 2.690 169,224.430
2018-01-15 2.340 2.840 1.970 2.330 166,499.660
2018-01-16 2.070 17.010 1.950 2.220 118,934.810
2018-01-17 2.210 2.400 1.830 2.280 113,877.540
2018-01-18 2.380 2.460 2.180 2.340 352,830.930
2018-01-19 2.600 57.530 2.210 2.560 254,380.290
2018-01-20 2.380 2.380 1.580 2.180 315,959.410
2018-01-21 2.060 55.540 1.930 2.300 307,388.700
2018-01-22 2.190 2.390 1.770 2.050 166,817.500
2018-01-23 2.210 98,745.540 1.590 2.020 280,479.970
2018-01-24 1.990 2.090 1.920 2.010 214,346.200
2018-01-25 2.010 1,048.580 0.000 2.070 266,463.690
2018-01-26 2.190 4.140 1.900 2.090 207,907.680
2018-01-27 2.380 2.440 2.250 2.370 188,704.230
2018-01-28 2.290 8,189,720.000 2.110 3.060 456,029.810
2018-01-29 2.740 58.510 1.290 58.510 15,226,073.100
2018-01-30 2.220 322,279.900 1.950 2.130 197,063.850
2018-01-31 1.950 9.120 1.740 1.940 118,524.550
2018-02-01 1.730 2.070 0.000 1.590 323,868.900
2018-02-02 1.830 2.190 1.310 1.490 176,941.790
2018-02-03 1.270 531,312.780 1.250 1.580 146,595.840
2018-02-04 1.120 1.380 1.040 1.330 174,167.200
2018-02-05 1.530 196,252.500 1.260 1.440 169,112.020
2018-02-06 1.380 1.690 1.130 1.450 160,085.160
2018-02-07 1.620 1.750 1.480 1.530 114,004.030
2018-02-08 1.650 1.650 1.650 1.650 0.000
2018-02-09 1.600 1.600 1.600 1.600 0.000
2018-02-10 1.530 1.530 1.530 1.530 0.000
2018-02-11 1.630 1.630 1.630 1.630 0.000
2018-02-12 1.590 1.590 1.590 1.590 0.000
2018-02-13 1.730 1.730 1.730 1.730 0.000
2018-02-14 1.750 1.750 1.750 1.750 0.000
2018-02-15 1.770 1.770 1.770 1.770 0.000
2018-02-16 1.840 1.840 1.840 1.840 0.000
2018-02-17 1.720 1.720 1.720 1.720 0.000
2018-02-18 1.770 1.770 1.770 1.770 0.000
2018-02-19 1.670 1.670 1.670 1.670 0.000
2018-02-20 1.580 1.580 1.580 1.580 0.000
2018-02-21 1.520 1.520 1.520 1.520 0.000
2018-02-22 1.610 1.610 1.610 1.610 0.000
2018-02-23 1.570 1.570 1.570 1.570 0.000
2018-02-24 1.580 1.580 1.580 1.580 0.000
2018-02-25 1.640 1.640 1.640 1.640 0.000
2018-02-26 1.640 1.640 1.640 1.640 0.000
2018-02-27 1.610 1.610 1.610 1.610 0.000
2018-02-28 1.100 1.100 0.000 0.973 119,995.010
2018-03-01 0.951 1.190 0.000 0.957 136,120.820
2018-03-02 1.010 41,353.560 0.000 1.240 95,839.220
2018-03-03 1.320 1.460 0.924 1.270 180,545.780
2018-03-04 1.240 41,094.940 1.120 1.150 38,179.950
2018-03-05 1.110 1.390 0.000 1.260 66,774.770
2018-03-06 1.160 210,091,061.000 0.826 1.030 91,099.350
2018-03-07 0.964 33,809.400 0.706 0.958 320,121.460
2018-03-08 1.060 10.900 0.909 1.230 385,051.520
2018-03-09 1.150 2.050 0.000 1.270 262,783.780
2018-03-10 1.350 1.650 1.260 1.300 163,070.490
2018-03-11 1.240 2.790 0.976 1.190 139,048.170
2018-03-12 1.190 1.450 0.966 1.100 139,739.530
2018-03-13 0.979 1.100 0.748 0.880 84,413.580
2018-03-14 0.888 1.830 0.826 0.885 60,462.310
2018-03-15 0.871 29,053.640 0.835 0.871 87,214.740
2018-03-16 0.797 0.830 0.704 0.753 56,966.130
2018-03-17 0.736 0.800 0.599 0.704 89,651.720
2018-03-18 0.728 2.110 0.702 0.886 66,232.620
2018-03-19 0.889 0.894 0.718 0.883 32,784.950
2018-03-20 0.886 0.900 0.831 0.852 44,200.490
2018-03-21 0.821 0.966 0.762 0.831 53,188.860
2018-03-22 0.837 0.854 0.791 0.832 51,828.960
2018-03-23 0.795 1.150 0.776 0.931 35,577.440
2018-03-24 0.795 0.941 0.596 0.790 66,061.500
2018-03-25 0.734 1.110 0.702 0.736 34,298.240
2018-03-26 0.709 0.727 0.651 0.682 43,818.840
2018-03-27 0.689 0.731 0.647 0.731 26,264.790
2018-03-28 0.630 114.790 0.341 0.630 36,955.000
2018-03-29 0.646 0.705 0.610 0.630 40,073.510
2018-03-30 0.631 0.709 0.611 0.680 14,711.090
2018-03-31 0.643 0.909 0.386 0.616 17,239.720
2018-04-01 0.625 0.692 0.602 0.677 34,301.890
2018-04-02 0.737 0.807 0.693 0.766 41,376.980
2018-04-03 0.716 0.749 0.631 0.670 79,565.760
2018-04-04 0.623 0.696 0.553 0.648 49,526.600
2018-04-05 0.593 0.748 0.519 0.579 18,354.870
2018-04-06 0.601 0.724 0.546 0.593 40,136.060
2018-04-07 0.617 0.717 0.586 0.624 19,822.600
2018-04-08 0.621 0.668 0.600 0.639 20,200.800
2018-04-09 0.666 0.725 0.631 0.681 23,249.270
2018-04-10 0.705 0.727 0.654 0.723 21,544.380
2018-04-11 0.790 0.864 0.766 0.766 37,843.060
2018-04-12 0.818 0.841 0.772 0.840 33,274.380
2018-04-13 0.848 1.080 0.802 0.820 38,286.650
2018-04-14 0.871 1.180 0.000 1.170 53,118.460
2018-04-15 0.768 1.150 0.727 0.972 112,573.590
2018-04-16 1.120 1.450 0.845 1.060 99,467.470
2018-04-17 1.040 1.310 0.526 1.100 164,777.010
2018-04-18 1.250 3.950 0.987 1.090 118,576.090
2018-04-19 1.190 1.520 1.040 1.080 80,829.690
2018-04-20 1.170 1.510 1.010 1.210 172,979.560
2018-04-21 1.280 1.370 1.120 1.240 81,814.250
2018-04-22 1.300 1.570 1.240 1.290 79,759.510
2018-04-23 1.470 1.750 1.090 1.400 149,249.670
2018-04-24 1.230 1.360 1.150 1.220 17,776.630

Cryptocurrency Converter & Calculator

=