Rank 1613
Salt Lending (SALT)
SALT
Just now
$ 3.314 (-3.21%)
Mkt. Cap.
$ 397.73 M
Vol. 24H
SALT 0 ($ 0)
Open 24h
$ 3.424
Low/High 24h
$ 3.148 - $ 3.636
Last trade
SALT 0 ( $ 0) / HuobiPro
Loading chart ...

Facebook

Twitter

Website Live Widget For Salt Lending (SALT)

Salt Lending (SALT)
3.314 USD (-3.2122415606%)
Rank

1613
MARKET CAP

$ 397.73 M
VOLUME (24H)

$ 0

Historical data for Salt Lending (SALT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-28 12.480 12.480 2.710 4.080 1,042,174.880
2017-09-29 4.260 6.090 3.960 5.800 2,187,732.970
2017-09-30 5.860 7.930 4.840 7.160 4,519,889.690
2017-10-01 7.160 7.480 5.940 6.540 3,699,468.850
2017-10-02 6.410 6.470 4.790 5.370 1,921,046.080
2017-10-03 5.250 5.310 3.660 4.210 1,039,054.690
2017-10-04 4.310 4.430 3.460 4.250 1,179,058.500
2017-10-05 4.300 4.720 3.760 3.930 677,229.590
2017-10-06 3.990 3.990 3.060 3.350 1,304,112.620
2017-10-07 3.480 3.920 3.270 3.510 817,133.580
2017-10-08 3.630 3.650 3.020 3.020 1,238,488.050
2017-10-09 3.010 3.420 2.700 3.330 705,610.220
2017-10-10 3.380 4.160 3.200 3.860 1,052,937.090
2017-10-11 4.350 4.350 3.190 3.580 1,448,743.190
2017-10-12 3.710 3.720 2.710 3.250 1,814,866.400
2017-10-13 3.360 3.620 2.890 2.930 939,305.730
2017-10-14 2.860 3.120 2.660 3.040 988,685.880
2017-10-15 3.080 4.220 2.840 3.410 1,265,382.770
2017-10-16 3.310 3.430 2.840 3.060 4,958,269.680
2017-10-17 3.050 3.350 2.870 2.950 3,580,188.500
2017-10-18 3.020 3.060 2.880 2.980 3,295,788.420
2017-10-19 3.130 3.180 2.590 2.740 3,919,414.890
2017-10-20 2.750 2.820 2.330 2.500 4,090,008.530
2017-10-21 2.510 3.550 2.490 3.530 5,362,250.350
2017-10-22 3.500 4.010 2.780 3.070 10,821,865.950
2017-10-23 2.860 3.380 2.670 3.070 6,274,498.850
2017-10-24 3.200 3.380 2.740 3.280 6,145,033.230
2017-10-25 3.370 3.450 2.890 3.040 5,021,223.020
2017-10-26 2.980 2.990 2.860 2.950 2,712,854.540
2017-10-27 2.930 2.980 2.760 2.850 3,065,179.500
2017-10-28 3.060 3.140 2.930 2.930 3,241,175.260
2017-10-29 2.920 3.020 2.620 2.700 2,826,171.270
2017-10-30 2.850 3.040 2.600 2.650 3,834,745.380
2017-10-31 2.770 2.840 2.170 2.250 3,353,489.710
2017-11-01 2.340 2.720 2.160 2.290 3,101,907.110
2017-11-02 2.340 2.650 2.220 2.580 3,608,897.730
2017-11-03 2.660 2.770 2.320 2.340 3,113,122.330
2017-11-04 2.340 2.660 2.340 2.600 2,799,277.000
2017-11-05 2.450 3.060 2.340 2.800 5,687,772.330
2017-11-06 2.850 3.290 2.770 3.120 5,601,831.360
2017-11-07 3.270 4.660 2.920 3.650 9,463,624.840
2017-11-08 3.510 4.270 3.350 4.230 9,177,849.270
2017-11-09 3.890 3.940 3.610 3.790 5,436,592.900
2017-11-10 3.660 4.120 3.620 3.870 5,444,250.870
2017-11-11 3.580 3.670 3.030 3.440 4,178,148.490
2017-11-12 3.820 4.070 3.740 3.960 3,885,807.780
2017-11-13 4.000 4.060 3.690 3.880 3,973,937.400
2017-11-14 4.280 4.280 3.750 3.850 3,686,142.270
2017-11-15 4.180 4.230 3.500 3.570 4,167,197.600
2017-11-16 3.500 3.750 3.180 3.370 3,328,414.940
2017-11-17 3.400 4.060 3.290 3.940 4,264,084.780
2017-11-18 4.080 4.180 3.300 3.620 5,968,483.110
2017-11-19 3.730 3.920 3.520 3.750 4,486,091.330
2017-11-20 3.680 3.760 3.520 3.680 3,411,628.930
2017-11-21 3.740 3.790 3.400 3.680 3,801,986.660
2017-11-22 3.580 3.680 3.320 3.610 4,288,620.400
2017-11-23 3.690 3.760 3.440 3.630 3,615,348.920
2017-11-24 3.880 3.960 3.740 3.920 3,872,051.270
2017-11-25 4.170 4.640 4.020 4.420 6,041,215.470
2017-11-26 4.610 4.790 4.260 4.340 5,641,839.810
2017-11-27 4.420 4.440 4.120 4.220 5,515,001.020
2017-11-28 4.190 5.390 3.580 3.600 5,538,745.730
2017-11-29 3.640 4.380 3.620 4.360 7,594,427.540
2017-11-30 4.760 4.860 4.360 4.590 5,379,384.900
2017-12-01 4.610 5.510 4.550 5.070 12,488,004.910
2017-12-02 5.270 5.690 5.100 5.610 9,481,488.100
2017-12-03 5.800 6.930 5.610 6.670 14,713,727.520
2017-12-04 6.690 6.780 6.180 6.360 9,085,477.770
2017-12-05 7.450 8.890 6.010 7.450 28,203,088.030
2017-12-06 9.190 10.450 6.850 6.860 21,551,949.980
2017-12-07 6.520 8.390 6.070 7.650 15,243,075.660
2017-12-08 7.090 8.350 6.980 7.970 13,297,615.680
2017-12-09 8.060 8.270 7.070 7.190 10,899,961.200
2017-12-10 7.980 8.320 7.190 7.340 12,464,324.330
2017-12-11 7.500 8.130 7.340 7.570 15,652,809.510
2017-12-12 7.220 7.750 7.010 7.570 12,633,126.670
2017-12-13 7.680 9.510 7.540 9.300 19,870,827.240
2017-12-14 9.980 10.000 8.080 8.990 20,803,242.790
2017-12-15 9.880 10.610 9.380 10.100 18,920,013.160
2017-12-16 9.950 10.390 9.540 9.830 14,391,368.990
2017-12-17 9.760 11.820 9.630 10.900 28,814,800.510
2017-12-18 10.020 11.070 9.570 10.080 27,953,720.320
2017-12-19 9.480 9.640 8.470 9.110 21,014,655.570
2017-12-20 8.650 11.450 8.470 11.230 31,002,477.390
2017-12-21 9.820 9.910 7.720 8.780 22,880,056.090
2017-12-22 9.270 10.410 9.230 9.900 14,343,663.610
2017-12-23 9.480 9.980 9.230 9.900 10,440,972.830
2017-12-24 9.930 12.630 9.870 11.740 29,248,439.020
2017-12-25 13.380 13.760 10.330 12.610 27,575,908.900
2017-12-26 12.340 15.960 11.230 15.940 38,529,903.080
2017-12-27 15.080 16.750 13.290 16.730 112,486,307.480
2017-12-28 16.840 17.470 14.090 14.230 48,720,787.270
2017-12-29 12.390 12.950 11.470 12.030 28,055,584.530
2017-12-30 13.300 14.180 12.490 12.750 20,816,178.110
2017-12-31 12.370 12.870 11.100 12.440 23,579,140.370
2018-01-01 13.660 13.730 11.350 11.880 24,065,948.970
2018-01-02 12.140 13.190 11.330 11.640 23,969,951.920
2018-01-03 11.660 14.700 11.440 13.080 29,585,269.930
2018-01-04 14.600 15.370 10.740 10.940 20,790,695.010
2018-01-05 11.080 13.950 11.010 12.560 19,699,245.430
2018-01-06 11.870 13.740 11.570 12.970 18,531,451.950
2018-01-07 11.970 16.910 11.600 14.320 57,374,107.460
2018-01-08 13.850 15.420 13.280 14.380 32,709,612.960
2018-01-09 14.770 15.220 12.780 13.010 19,326,805.800
2018-01-10 11.600 12.170 10.430 11.480 14,699,526.740
2018-01-11 11.890 12.780 11.680 12.150 8,897,034.820
2018-01-12 12.470 12.790 11.540 11.700 8,829,417.050
2018-01-13 11.140 11.270 10.580 11.130 7,195,855.750
2018-01-14 11.120 11.620 10.230 10.310 8,327,683.000
2018-01-15 8.530 8.780 7.310 8.170 9,328,143.910
2018-01-16 8.110 8.690 7.150 8.580 7,576,932.280
2018-01-17 8.590 9.360 7.830 8.130 6,945,995.010
2018-01-18 8.380 8.720 7.760 7.880 13,716,301.670
2018-01-19 8.730 9.950 8.490 9.950 14,718,785.350
2018-01-20 8.950 9.150 8.110 8.210 6,794,000.690
2018-01-21 7.690 7.790 7.280 7.440 7,533,389.110
2018-01-22 7.470 7.740 7.320 7.530 6,324,620.940
2018-01-23 7.930 8.220 7.810 8.060 9,429,084.250
2018-01-24 7.880 7.880 7.380 7.540 8,908,512.110
2018-01-25 7.490 8.410 7.370 7.910 10,721,519.480
2018-01-26 8.170 8.320 7.920 7.940 6,567,630.310
2018-01-27 8.150 8.250 7.690 7.810 7,712,948.180
2018-01-28 7.490 7.750 7.270 7.660 5,589,619.430
2018-01-29 6.880 6.890 5.930 6.210 7,032,776.440
2018-01-30 6.270 6.390 5.900 6.120 5,801,572.610
2018-01-31 5.450 5.650 4.900 5.190 5,606,569.900
2018-02-01 5.050 5.060 4.030 4.790 4,630,245.120
2018-02-02 5.030 5.610 4.810 5.340 4,978,901.560
2018-02-03 4.750 5.070 4.100 4.380 4,726,080.220
2018-02-04 3.670 3.720 3.030 3.560 4,503,824.780
2018-02-05 3.980 4.450 3.660 4.320 5,043,378.300
2018-02-06 4.250 4.620 3.970 4.120 4,447,467.860
2018-02-07 4.490 4.700 4.270 4.330 2,072,841.100
2018-02-08 4.560 4.750 4.490 4.690 2,858,033.850
2018-02-09 4.620 4.710 4.340 4.440 2,552,170.520
2018-02-10 4.160 4.230 3.890 3.920 1,831,741.720
2018-02-11 4.320 4.470 4.230 4.340 2,097,160.040
2018-02-12 4.160 4.230 4.020 4.070 1,454,925.730
2018-02-13 4.510 4.670 4.300 4.350 3,176,753.580
2018-02-14 4.610 4.910 4.370 4.850 5,844,003.230
2018-02-15 4.930 5.470 4.790 5.430 6,788,419.080
2018-02-16 5.910 5.940 5.340 5.350 3,803,109.830
2018-02-17 5.030 5.060 4.610 4.700 1,842,527.510
2018-02-18 5.040 5.140 4.680 4.720 4,246,483.420
2018-02-19 4.750 4.770 4.220 4.320 4,241,058.000
2018-02-20 4.040 4.270 3.870 3.920 3,110,378.490
2018-02-21 3.690 3.920 3.640 3.900 2,523,403.860
2018-02-22 4.030 4.240 3.850 4.230 3,244,633.010
2018-02-23 4.030 4.880 3.910 4.530 11,614,024.190
2018-02-24 4.490 4.650 4.070 4.220 5,927,163.780
2018-02-25 4.540 4.550 4.080 4.140 3,404,283.620
2018-02-26 4.240 4.350 4.050 4.120 3,233,778.980
2018-02-27 4.020 4.210 3.790 3.910 3,846,084.560
2018-02-28 4.140 4.320 3.860 4.080 4,328,447.110
2018-03-01 4.130 4.660 4.080 4.530 7,046,370.790
2018-03-02 4.700 4.790 4.410 4.450 3,587,938.750
2018-03-03 4.460 4.650 4.220 4.320 2,563,215.490
2018-03-04 4.290 4.370 4.160 4.200 2,248,123.000
2018-03-05 3.940 3.980 3.830 3.890 2,202,794.000
2018-03-06 3.600 3.650 3.170 3.380 3,564,327.620
2018-03-07 3.170 3.340 3.020 3.110 2,568,713.390
2018-03-08 3.080 3.250 2.920 3.180 2,424,035.840
2018-03-09 3.020 3.230 2.860 2.900 2,000,195.660
2018-03-10 3.140 3.280 3.040 3.170 1,702,124.650
2018-03-11 3.040 3.110 2.940 3.020 3,901,040.850
2018-03-12 3.030 3.150 2.960 3.090 2,118,124.390
2018-03-13 2.780 3.020 2.730 2.810 3,760,798.820
2018-03-14 2.830 2.840 2.630 2.720 3,155,621.740
2018-03-15 2.730 2.750 2.330 2.660 3,309,535.370
2018-03-16 2.530 2.560 2.320 2.350 2,846,652.200
2018-03-17 2.450 2.450 2.200 2.370 3,724,847.210
2018-03-18 2.490 2.540 1.850 2.450 3,737,546.740
2018-03-19 2.530 2.800 2.450 2.640 6,274,151.950
2018-03-20 2.640 2.980 2.630 2.830 7,162,094.860
2018-03-21 2.780 3.010 2.680 2.940 7,899,021.130
2018-03-22 3.020 3.380 2.920 3.030 8,223,951.040
2018-03-23 2.910 3.380 2.860 3.180 7,600,517.680
2018-03-24 3.150 3.160 2.990 3.080 5,463,419.680
2018-03-25 2.960 2.980 2.600 2.670 5,558,498.280
2018-03-26 2.560 2.700 2.490 2.530 4,061,608.840
2018-03-27 2.580 2.830 2.560 2.660 5,668,533.580
2018-03-28 2.380 2.400 2.080 2.100 4,655,319.100
2018-03-29 2.030 2.110 1.950 2.000 4,150,723.020
2018-03-30 2.020 2.140 2.010 2.040 3,869,115.040
2018-03-31 2.010 2.090 1.920 1.950 3,983,719.800
2018-04-01 2.020 2.110 2.010 2.060 3,992,974.200
2018-04-02 2.160 2.260 2.130 2.230 4,328,870.220
2018-04-03 2.040 2.110 1.940 1.980 4,338,890.980
2018-04-04 1.980 2.020 1.940 1.990 3,619,768.990
2018-04-05 1.950 1.960 1.890 1.910 3,412,918.010
2018-04-06 1.990 2.010 1.950 1.990 3,275,702.200
2018-04-07 2.030 2.110 2.010 2.060 3,788,634.600
2018-04-08 1.980 2.070 1.950 2.040 4,592,626.300
2018-04-09 2.070 2.320 2.070 2.180 8,170,269.550
2018-04-10 2.210 2.440 2.200 2.340 6,629,360.960
2018-04-11 2.660 2.710 2.430 2.570 6,367,058.500
2018-04-12 2.560 2.850 2.560 2.670 7,981,014.320
2018-04-13 2.700 2.840 2.680 2.760 5,775,226.780
2018-04-14 2.880 2.970 2.860 2.950 5,144,008.100
2018-04-15 2.840 2.850 2.680 2.740 5,094,583.330
2018-04-16 2.680 2.830 2.660 2.750 6,186,240.170
2018-04-17 2.850 3.220 2.840 3.150 9,270,303.810
2018-04-18 3.190 3.510 3.160 3.420 10,132,976.240
2018-04-19 3.660 3.760 3.480 3.570 8,487,183.520
2018-04-20 3.600 3.610 3.190 3.370 7,034,685.500
2018-04-21 3.330 3.650 3.320 3.620 8,046,387.690
2018-04-22 3.680 3.750 3.520 3.660 9,076,577.470
2018-04-23 3.940 4.340 3.760 4.050 11,661,963.130
2018-04-24 3.810 3.840 3.350 3.610 4,426,090.630

Cryptocurrency Converter & Calculator

=