Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...
No record Found

Website Live Widget For


USD (%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-17 41.460 205.270 41.460 205.270 640.440
2017-08-18 207.520 207.520 83.010 198.270 1,308.580
2017-08-19 194.260 194.260 102.150 114.350 260.720
2017-08-20 112.620 150.110 112.580 150.110 442.820
2017-08-21 153.280 153.280 114.960 115.370 13,286.010
2017-08-22 116.820 136.660 0.422 82.820 62,249.170
2017-08-23 86.370 129.550 86.370 90.940 2,730.020
2017-08-24 91.910 130.930 91.910 96.890 1,072.570
2017-08-25 96.620 152.330 96.620 101.410 20,526.400
2017-08-26 101.260 147.410 96.080 116.250 18,903.410
2017-08-27 117.440 131.710 96.630 111.950 5,793.410
2017-08-28 117.230 128.400 103.490 110.340 17,790.120
2017-08-29 109.990 112.790 96.240 96.610 4,370.640
2017-08-30 99.820 124.720 52.610 94.470 9,053.060
2017-08-31 98.190 108.280 49.220 79.240 13,693.460
2017-09-01 73.640 101.900 73.640 101.900 5,836.830
2017-09-02 81.830 142.540 81.740 102.910 3,728.430
2017-09-03 95.210 108.780 85.050 93.880 1,960.210
2017-09-04 97.000 132.270 88.710 132.270 17,101.190
2017-09-05 92.370 122.670 92.370 102.300 3,618.350
2017-09-06 102.680 114.500 93.360 95.910 9,220.790
2017-09-07 89.510 111.620 86.530 105.000 29,053.500
2017-09-08 105.210 108.250 91.040 94.640 12,144.200
2017-09-09 92.690 104.620 84.920 84.920 2,322.560
2017-09-10 84.360 93.050 84.360 92.960 1,663.980
2017-09-11 91.660 97.730 83.220 95.660 2,561.770
2017-09-12 89.020 89.020 71.830 81.040 1,106.200
2017-09-13 67.910 86.430 58.380 65.020 7,821.260
2017-09-14 74.460 92.840 66.850 92.840 975.750
2017-09-15 92.470 101.720 77.010 84.710 857.270
2017-09-16 84.490 110.690 76.120 110.690 1,694.660
2017-09-17 123.010 123.010 98.410 102.510 310.610
2017-09-18 97.700 97.700 89.880 89.880 263.350
2017-09-19 89.290 89.290 77.640 89.290 576.810
2017-09-20 83.200 83.200 72.350 74.080 619.310
2017-09-21 73.740 82.820 73.740 82.820 126.710
2017-09-22 87.120 87.120 76.480 76.900 83.820
2017-09-23 74.450 88.020 74.450 87.980 705.600
2017-09-24 94.350 94.350 74.720 84.160 1,480.370
2017-09-25 83.300 83.380 73.960 73.960 6,690.420
2017-09-26 80.030 90.180 80.030 84.670 872.100
2017-09-27 84.330 84.330 62.930 74.260 5,605.140
2017-09-28 73.860 76.780 54.250 73.440 3,182.890
2017-09-29 76.750 80.240 76.310 80.240 1,227.670
2017-09-30 81.020 81.020 67.370 67.370 865.700
2017-10-01 67.340 72.930 57.220 66.020 5,609.720
2017-10-02 64.710 72.440 55.310 72.440 1,054.730
2017-10-03 70.830 71.680 54.080 64.550 4,935.490
2017-10-04 66.120 69.140 58.340 67.890 1,178.570
2017-10-05 68.680 72.140 58.150 58.150 630.350
2017-10-06 59.000 83.390 56.780 83.390 3,239.700
2017-10-07 86.700 89.930 50.730 55.340 4,812.920
2017-10-08 57.330 68.800 52.500 57.330 5,458.390
2017-10-09 57.160 59.540 49.490 59.540 4,186.260
2017-10-10 60.300 101.310 60.300 78.150 12,772.840
2017-10-11 88.010 108.650 71.490 81.490 7,215.940
2017-10-12 84.560 99.160 70.970 95.830 7,354.950
2017-10-13 99.020 99.020 85.040 86.210 2,177.660
2017-10-14 84.180 86.740 71.100 82.480 4,041.520
2017-10-15 74.870 84.660 72.050 74.870 1,485.420
2017-10-16 72.780 89.350 71.100 71.100 4,677.670
2017-10-17 72.490 76.670 67.190 69.700 3,712.220
2017-10-18 71.230 73.680 59.490 67.240 6,393.850
2017-10-19 70.720 73.660 54.000 64.130 3,990.810
2017-10-20 64.270 71.240 51.100 68.480 9,340.670
2017-10-21 68.200 75.140 68.200 75.140 10,636.820
2017-10-22 74.150 76.690 53.350 57.290 6,790.580
2017-10-23 53.500 88.210 53.500 57.940 16,215.670
2017-10-24 60.260 97.480 54.470 54.470 10,204.410
2017-10-25 55.930 70.650 50.700 58.810 19,407.300
2017-10-26 57.580 63.350 50.150 50.440 7,010.150
2017-10-27 50.110 61.790 50.110 50.550 6,099.360
2017-10-28 54.260 58.950 46.110 49.790 3,107.390
2017-10-29 49.610 73.430 45.940 52.670 11,281.390
2017-10-30 55.480 56.110 49.040 49.040 1,399.110
2017-10-31 51.210 56.290 31.670 52.550 5,520.380
2017-11-01 54.790 54.790 40.170 53.670 7,510.580
2017-11-02 54.640 55.790 50.060 55.790 12,315.080
2017-11-03 57.440 61.110 49.360 49.360 16,069.150
2017-11-04 49.530 62.830 49.520 59.890 10,189.090
2017-11-05 56.400 62.590 48.770 59.420 7,110.200
2017-11-06 60.650 70.980 54.980 58.240 6,033.080
2017-11-07 61.040 88.590 61.040 78.170 14,516.170
2017-11-08 74.860 84.270 67.970 77.210 19,300.960
2017-11-09 71.110 77.080 59.090 67.230 13,565.670
2017-11-10 64.920 74.810 57.070 72.460 6,985.140
2017-11-11 67.190 88.170 54.790 70.540 18,403.180
2017-11-12 78.270 78.270 62.900 65.550 5,510.130
2017-11-13 66.300 89.060 66.300 84.110 5,695.930
2017-11-14 92.860 94.390 80.120 88.050 25,021.170
2017-11-15 94.950 125.660 93.380 111.520 24,808.740
2017-11-16 109.340 170.860 91.550 104.030 39,119.440
2017-11-17 105.120 132.280 95.080 122.000 32,578.880
2017-11-18 126.110 129.490 107.210 107.210 13,662.840
2017-11-19 109.900 115.260 98.030 102.810 16,286.130
2017-11-20 101.010 106.110 89.100 91.450 5,301.360
2017-11-21 92.970 103.760 83.250 92.640 7,955.920
2017-11-22 90.150 100.890 90.150 95.600 6,877.460
2017-11-23 97.840 113.340 84.470 103.250 7,436.070
2017-11-24 110.220 118.710 81.600 92.540 14,659.260
2017-11-25 98.500 105.300 80.760 88.520 20,130.330
2017-11-26 92.470 110.570 87.500 107.070 15,421.290
2017-11-27 108.970 134.330 95.210 113.330 29,122.410
2017-11-28 112.550 127.790 86.250 96.770 32,499.240
2017-11-29 97.840 100.360 84.650 100.360 15,975.300
2017-11-30 109.590 109.590 96.450 109.380 8,914.470
2017-12-01 109.890 109.890 92.590 97.120 17,326.210
2017-12-02 100.090 109.080 96.740 102.340 9,987.360
2017-12-03 105.780 122.860 92.970 108.060 96,190.690
2017-12-04 108.460 185.510 102.460 185.390 102,448.370
2017-12-05 218.480 218.480 125.290 142.030 69,935.570
2017-12-06 174.060 204.230 130.120 174.910 23,109.110
2017-12-07 166.570 205.410 114.110 176.200 43,776.890
2017-12-08 162.980 222.500 146.950 146.960 64,985.710
2017-12-09 149.110 192.010 143.070 170.020 66,739.650
2017-12-10 188.910 213.340 163.980 167.830 40,692.060
2017-12-11 171.350 217.820 171.010 213.210 66,510.860
2017-12-12 203.260 244.300 186.160 229.320 76,819.910
2017-12-13 231.870 263.490 214.740 215.890 33,141.270
2017-12-14 230.800 246.470 190.310 226.220 96,668.330
2017-12-15 248.590 371.630 236.600 262.710 117,473.400
2017-12-16 258.910 320.300 258.910 282.360 79,504.110
2017-12-17 280.980 296.350 269.410 279.840 62,376.340
2017-12-18 258.470 327.690 257.600 266.540 86,876.050
2017-12-19 250.390 304.550 230.470 277.050 137,959.820
2017-12-20 263.090 445.520 252.150 391.740 719,191.550
2017-12-21 342.440 409.950 259.360 332.060 462,303.890
2017-12-22 349.830 417.500 302.330 320.900 232,957.360
2017-12-23 307.380 358.540 286.830 328.060 118,856.140
2017-12-24 329.100 401.170 312.360 380.010 94,633.890
2017-12-25 432.830 432.830 323.010 367.760 71,246.140
2017-12-26 359.820 401.760 277.500 348.880 109,237.820
2017-12-27 325.840 346.290 262.060 328.150 84,439.560
2017-12-28 328.440 402.990 304.690 333.330 223,451.100
2017-12-29 290.230 371.560 288.220 346.620 96,041.470
2017-12-30 383.100 415.510 332.410 354.150 70,082.740
2017-12-31 343.790 403.350 330.740 342.170 22,076.810
2018-01-01 375.490 622.030 324.590 359.850 353,160.390
2018-01-02 369.670 434.990 333.450 340.570 109,370.650
2018-01-03 341.100 415.020 334.570 349.140 94,023.400
2018-01-04 389.960 402.510 339.100 369.950 91,259.270
2018-01-05 374.700 422.610 350.490 385.860 71,631.050
2018-01-06 364.650 446.440 340.790 396.130 120,851.340
2018-01-07 365.720 448.240 365.720 440.450 121,669.910
2018-01-08 425.520 465.450 381.530 462.560 110,949.640
2018-01-09 476.980 581.560 445.650 531.280 209,754.660
2018-01-10 473.900 478.960 376.750 387.800 109,472.060
2018-01-11 403.330 420.220 391.710 419.940 72,065.900
2018-01-12 432.140 432.420 387.410 414.330 85,153.100
2018-01-13 396.750 422.660 395.520 421.430 54,642.610
2018-01-14 421.230 477.120 368.060 396.550 80,896.200
2018-01-15 328.210 362.730 305.760 318.960 101,052.910
2018-01-16 315.570 369.490 245.580 314.340 129,533.230
2018-01-17 314.700 368.570 309.560 353.590 137,698.550
2018-01-18 364.550 471.820 359.130 428.490 195,280.030
2018-01-19 475.430 549.970 415.610 425.450 240,183.540
2018-01-20 384.380 393.510 358.050 367.400 136,283.360
2018-01-21 344.010 373.430 313.620 359.260 137,894.770
2018-01-22 360.710 374.500 314.240 345.620 212,386.950
2018-01-23 363.790 434.300 329.040 390.190 226,872.070
2018-01-24 366.680 419.100 359.640 393.060 140,994.550
2018-01-25 390.530 415.300 351.780 364.880 156,861.910
2018-01-26 376.570 418.050 360.980 383.210 94,687.360
2018-01-27 393.510 433.640 370.680 387.160 127,638.910
2018-01-28 369.600 422.400 314.210 415.770 243,878.210
2018-01-29 374.070 392.770 306.050 365.580 178,070.360
2018-01-30 369.910 390.670 359.680 385.350 70,704.020
2018-01-31 343.440 373.520 335.700 345.810 128,558.330
2018-02-01 336.560 358.290 298.950 343.120 115,535.370
2018-02-02 357.840 397.800 319.720 363.940 139,290.760
2018-02-03 323.300 352.550 308.420 313.600 112,281.340
2018-02-04 264.720 270.550 235.860 254.240 158,615.250
2018-02-05 282.250 289.880 259.530 281.870 152,739.720
2018-02-06 277.890 285.790 255.870 264.070 104,674.710
2018-02-07 287.310 305.650 264.340 285.990 93,984.890
2018-02-08 301.080 305.000 269.340 280.910 53,507.740
2018-02-09 276.790 303.610 263.760 286.560 60,217.720
2018-02-10 270.350 278.110 244.160 266.470 60,254.200
2018-02-11 293.720 298.080 255.750 255.840 60,728.740
2018-02-12 245.320 264.710 239.250 254.460 77,508.520
2018-02-13 282.480 356.090 276.980 315.680 103,072.680
2018-02-14 333.920 335.130 280.950 290.380 104,835.890
2018-02-15 294.860 305.360 264.910 277.950 118,754.140
2018-02-16 302.730 321.820 288.530 304.170 64,310.660
2018-02-17 285.540 291.890 243.240 267.510 133,121.000
2018-02-18 287.160 313.440 254.510 264.680 82,040.210
2018-02-19 266.440 306.170 249.670 269.030 237,601.920
2018-02-20 250.510 262.040 230.600 247.160 153,125.510
2018-02-21 232.210 246.200 188.390 229.460 77,192.640
2018-02-22 236.680 253.370 203.510 220.810 145,030.220
2018-02-23 210.610 242.640 194.500 223.430 77,116.860
2018-02-24 221.220 239.870 213.150 234.870 22,702.530
2018-02-25 252.380 289.140 240.710 240.920 35,634.480
2018-02-26 247.180 247.920 234.140 235.630 20,601.130
2018-02-27 229.840 229.840 207.720 210.820 25,207.750
2018-02-28 222.960 232.800 210.390 223.830 38,373.420
2018-03-01 226.160 256.860 182.870 203.300 117,983.120
2018-03-02 211.080 254.530 211.080 217.840 33,998.290
2018-03-03 218.580 298.770 214.670 217.430 66,990.180
2018-03-04 216.230 217.370 173.440 196.780 238,367.490
2018-03-05 184.650 202.150 175.310 187.230 101,804.440
2018-03-06 173.150 215.450 163.130 177.520 180,752.640
2018-03-07 166.580 192.670 159.320 173.940 86,886.510
2018-03-08 172.750 185.060 144.710 176.910 86,930.040
2018-03-09 168.200 171.900 139.000 159.760 50,434.630
2018-03-10 173.330 207.500 167.130 176.480 119,644.620
2018-03-11 169.040 191.990 148.740 148.830 95,871.820
2018-03-12 149.130 170.200 149.130 152.060 60,316.120
2018-03-13 136.410 144.470 112.750 127.290 83,978.300
2018-03-14 128.080 140.560 114.100 121.880 49,811.140
2018-03-15 122.090 132.530 107.680 111.740 70,875.560
2018-03-16 106.350 113.210 100.280 100.590 57,439.910
2018-03-17 104.830 109.840 90.370 104.250 41,410.190
2018-03-18 109.430 124.690 99.170 106.150 43,125.560
2018-03-19 109.810 124.890 107.050 108.120 30,359.010
2018-03-20 108.010 115.400 98.920 104.000 38,629.760
2018-03-21 101.820 129.830 101.820 129.830 64,851.380
2018-03-22 132.950 245.710 122.320 228.910 213,714.950
2018-03-23 219.000 225.240 170.960 207.720 160,147.970
2018-03-24 205.890 221.140 194.960 196.990 78,648.260
2018-03-25 189.540 202.500 160.600 172.340 47,057.440
2018-03-26 164.760 182.170 146.490 146.800 36,400.530
2018-03-27 149.640 156.010 132.930 142.640 66,173.550
2018-03-28 127.350 142.060 112.360 131.900 73,441.920
2018-03-29 127.210 130.220 108.290 124.940 42,219.720
2018-03-30 126.580 149.290 123.250 139.150 51,774.930
2018-03-31 136.990 166.110 126.330 126.330 59,401.630
2018-04-01 130.740 130.880 111.780 118.080 60,896.220
2018-04-02 124.080 129.360 115.680 123.040 34,143.600
2018-04-03 112.800 130.720 97.190 102.640 40,627.990
2018-04-04 102.260 106.070 84.880 93.570 111,265.960
2018-04-05 91.430 98.860 82.740 91.490 80,754.560
2018-04-06 95.390 103.760 88.400 94.210 44,848.670
2018-04-07 96.020 107.860 91.650 104.480 19,788.510
2018-04-08 100.620 103.610 86.910 90.980 29,337.410
2018-04-09 92.070 99.630 86.160 86.230 38,542.220
2018-04-10 87.560 104.380 83.730 98.170 107,005.300
2018-04-11 111.540 111.540 92.750 94.820 59,903.480
2018-04-12 94.470 112.250 92.810 105.300 145,209.750
2018-04-13 106.940 115.520 97.550 103.890 40,124.400
2018-04-14 108.480 116.190 105.630 116.190 38,806.300
2018-04-15 112.070 121.200 101.160 101.240 61,172.250
2018-04-16 99.260 114.780 99.260 103.930 67,043.160
2018-04-17 107.450 115.480 106.390 110.650 46,776.180
2018-04-18 112.160 117.220 110.410 117.140 47,808.350
2018-04-19 125.260 129.610 118.780 121.170 45,346.660
2018-04-20 121.530 127.420 116.160 119.920 42,841.420
2018-04-21 118.410 132.350 113.640 132.350 58,547.670
2018-04-22 134.520 150.670 115.600 122.600 124,667.040
2018-04-23 131.990 138.080 125.530 125.530 119,362.710
2018-04-24 118.770 128.820 109.630 126.030 91,161.200

Cryptocurrency Converter & Calculator

=