Rank 1683
Worldwide Asset eXchange (WAX)
WAX
Just now
$ 0.2095 (-8.91%)
Mkt. Cap.
$ 0
Vol. 24H
WAX 789.25 K ($ 169.83 K)
Open 24h
$ 0.23
Low/High 24h
$ 0.204 - $ 0.2328
Last trade
WAX 0 ( $ 0) / HuobiPro
Loading chart ...

Facebook

Twitter

Website Live Widget For Worldwide Asset eXchange (WAX)

Worldwide Asset eXchange (WAX)
0.2095 USD (-8.9130434783%)
Rank

1683
MARKET CAP

$ 0
VOLUME (24H)

$ 169.83 K

Historical data for Worldwide Asset eXchange (WAX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-07 0.906 1.040 0.764 0.899 11,945.600
2018-01-08 0.868 2.230 0.723 1.450 1,109,543.280
2018-01-09 1.490 2.090 1.190 1.300 680,112.640
2018-01-10 1.160 1.350 0.866 1.200 418,375.360
2018-01-11 1.250 1.410 1.040 1.200 263,366.830
2018-01-12 1.230 1.420 1.010 1.100 287,119.540
2018-01-13 1.050 1.120 0.887 1.120 189,662.660
2018-01-14 1.120 1.160 0.968 1.050 204,536.780
2018-01-15 0.872 0.928 0.705 0.722 238,075.570
2018-01-16 0.715 0.893 0.705 0.804 171,096.750
2018-01-17 0.805 1.280 0.739 1.160 853,233.330
2018-01-18 1.190 1.320 0.864 1.120 778,416.700
2018-01-19 1.250 1.460 1.020 1.230 1,090,732.550
2018-01-20 1.120 1.270 0.992 1.060 330,560.540
2018-01-21 0.993 1.140 0.825 0.865 586,212.510
2018-01-22 0.865 1.080 0.864 1.070 443,888.980
2018-01-23 1.120 1.140 0.864 0.899 977,133.890
2018-01-24 0.879 1.090 0.773 1.090 779,702.440
2018-01-25 1.080 1.080 0.884 0.964 396,093.130
2018-01-26 0.994 1.350 0.552 0.618 401,761.770
2018-01-27 0.640 0.823 0.593 0.649 695,944.770
2018-01-28 0.619 0.634 0.369 0.597 2,114,601.160
2018-01-29 0.537 0.550 0.459 0.477 1,718,888.450
2018-01-30 0.482 0.510 0.411 0.472 2,495,067.010
2018-01-31 0.426 0.450 0.328 0.379 1,433,305.080
2018-02-01 0.369 0.370 0.302 0.310 660,674.410
2018-02-02 0.323 0.425 0.286 0.415 1,363,321.560
2018-02-03 0.369 0.372 0.298 0.341 891,265.210
2018-02-04 0.288 0.288 0.239 0.239 529,930.400
2018-02-05 0.266 0.315 0.232 0.300 641,864.050
2018-02-06 0.296 0.332 0.280 0.299 789,749.990
2018-02-07 0.325 0.612 0.300 0.594 1,939,824.700
2018-02-08 0.626 0.658 0.499 0.566 1,768,552.800
2018-02-09 0.558 0.602 0.333 0.374 3,317,014.900
2018-02-10 0.353 0.376 0.294 0.311 1,545,443.040
2018-02-11 0.343 0.343 0.322 0.331 1,466,101.130
2018-02-12 0.318 0.318 0.269 0.278 1,005,473.680
2018-02-13 0.308 0.364 0.275 0.359 2,154,354.190
2018-02-14 0.380 0.742 0.357 0.558 15,160,830.880
2018-02-15 0.565 0.568 0.436 0.461 4,249,571.650
2018-02-16 0.502 0.545 0.426 0.435 1,757,335.420
2018-02-17 0.406 0.408 0.355 0.373 1,495,331.170
2018-02-18 0.400 0.471 0.381 0.419 1,879,308.750
2018-02-19 0.422 0.437 0.349 0.352 1,300,325.490
2018-02-20 0.328 0.383 0.315 0.325 1,226,690.250
2018-02-21 0.305 0.312 0.290 0.312 948,571.080
2018-02-22 0.322 0.325 0.301 0.312 884,104.480
2018-02-23 0.297 0.299 0.291 0.298 807,284.400
2018-02-24 0.295 0.352 0.289 0.330 2,543,063.360
2018-02-25 0.355 0.380 0.316 0.318 837,224.320
2018-02-26 0.326 0.329 0.301 0.315 1,075,484.900
2018-02-27 0.307 0.315 0.283 0.288 774,455.960
2018-02-28 0.306 0.314 0.287 0.306 886,449.840
2018-03-01 0.309 0.310 0.288 0.305 785,963.710
2018-03-02 0.317 0.326 0.284 0.300 867,289.370
2018-03-03 0.301 0.339 0.292 0.315 1,120,572.710
2018-03-04 0.311 0.314 0.298 0.302 640,452.660
2018-03-05 0.284 0.292 0.269 0.270 548,325.350
2018-03-06 0.250 0.256 0.204 0.221 974,330.970
2018-03-07 0.207 0.210 0.192 0.196 656,576.260
2018-03-08 0.195 0.198 0.173 0.183 613,543.910
2018-03-09 0.174 0.205 0.174 0.178 643,765.650
2018-03-10 0.193 0.198 0.187 0.193 415,505.540
2018-03-11 0.184 0.189 0.171 0.179 1,282,589.880
2018-03-12 0.179 0.179 0.153 0.160 677,935.350
2018-03-13 0.143 0.148 0.133 0.136 1,148,141.500
2018-03-14 0.137 0.163 0.125 0.144 1,486,808.830
2018-03-15 0.145 0.151 0.133 0.141 1,080,398.390
2018-03-16 0.134 0.137 0.126 0.127 879,789.840
2018-03-17 0.132 0.133 0.112 0.124 1,053,498.960
2018-03-18 0.130 0.148 0.125 0.138 942,070.860
2018-03-19 0.143 0.165 0.138 0.159 1,437,008.360
2018-03-20 0.159 0.182 0.157 0.165 2,765,416.700
2018-03-21 0.162 0.162 0.148 0.159 1,121,215.780
2018-03-22 0.163 0.168 0.150 0.162 1,472,050.440
2018-03-23 0.155 0.167 0.149 0.163 1,285,004.890
2018-03-24 0.162 0.176 0.153 0.160 1,837,079.450
2018-03-25 0.154 0.155 0.142 0.147 1,266,152.660
2018-03-26 0.141 0.141 0.133 0.140 818,829.970
2018-03-27 0.142 0.177 0.140 0.160 4,073,767.670
2018-03-28 0.143 0.168 0.143 0.147 3,241,200.770
2018-03-29 0.142 0.156 0.139 0.145 1,427,674.990
2018-03-30 0.147 0.152 0.135 0.141 1,280,801.670
2018-03-31 0.139 0.148 0.129 0.137 1,342,113.930
2018-04-01 0.142 0.146 0.136 0.143 1,072,941.750
2018-04-02 0.150 0.190 0.149 0.168 2,561,924.490
2018-04-03 0.154 0.156 0.143 0.145 1,298,145.680
2018-04-04 0.145 0.152 0.139 0.149 1,185,860.920
2018-04-05 0.146 0.154 0.138 0.145 1,237,990.650
2018-04-06 0.150 0.177 0.149 0.165 3,213,155.890
2018-04-07 0.168 0.173 0.163 0.171 1,535,151.980
2018-04-08 0.164 0.178 0.157 0.164 1,994,059.830
2018-04-09 0.166 0.180 0.163 0.176 1,851,376.780
2018-04-10 0.179 0.185 0.174 0.178 1,576,248.530
2018-04-11 0.203 0.212 0.184 0.211 2,202,044.710
2018-04-12 0.210 0.223 0.203 0.218 2,152,067.370
2018-04-13 0.221 0.258 0.213 0.243 2,043,750.790
2018-04-14 0.252 0.276 0.249 0.274 2,731,940.010
2018-04-15 0.264 0.272 0.241 0.260 2,887,898.210
2018-04-16 0.255 0.302 0.255 0.285 5,058,875.870
2018-04-17 0.296 0.360 0.292 0.335 6,016,360.720
2018-04-18 0.338 0.447 0.338 0.388 11,562,862.930
2018-04-19 0.415 0.436 0.349 0.352 9,241,496.190
2018-04-20 0.354 0.360 0.315 0.337 5,792,098.310
2018-04-21 0.333 0.358 0.326 0.348 4,216,434.040
2018-04-22 0.354 0.369 0.348 0.366 2,963,150.940
2018-04-23 0.395 0.396 0.358 0.359 3,058,424.940
2018-04-24 0.338 0.338 0.296 0.304 2,238,332.980

Cryptocurrency Converter & Calculator

=