Rank 1567
Waltonchain (WTC)
WTC
Just now
$ 18.006 (2.08%)
Mkt. Cap.
$ 1.26 B
Vol. 24H
WTC 0 ($ 0)
Open 24h
$ 17.639
Low/High 24h
$ 16.836 - $ 19.096
Last trade
WTC 0 ( $ 0) / HitBTC
Loading chart ...

Facebook

Twitter

Website Live Widget For Waltonchain (WTC)

Waltonchain (WTC)
18.006 USD (2.080%)
Rank

1567
MARKET CAP

$ 1.26 B
VOLUME (24H)

$ 0

Historical data for Waltonchain (WTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-06 1.010 1.590 0.950 1.530 7,106,599.520
2017-09-07 1.430 1.860 1.060 1.300 12,623,876.750
2017-09-08 1.300 1.630 1.190 1.620 3,816,622.300
2017-09-09 1.580 1.670 1.340 1.580 5,302,426.010
2017-09-10 1.570 2.260 1.560 2.150 12,335,846.130
2017-09-11 2.120 2.450 1.330 1.810 16,772,384.080
2017-09-12 1.690 1.990 1.580 1.900 4,034,581.770
2017-09-13 1.590 1.750 1.460 1.590 4,669,683.930
2017-09-14 1.820 1.850 1.320 1.740 4,034,976.200
2017-09-15 1.740 1.820 1.590 1.720 1,831,017.400
2017-09-16 1.720 1.720 1.600 1.690 892,377.460
2017-09-17 1.880 1.930 1.780 1.820 1,120,837.900
2017-09-18 1.730 1.750 1.410 1.500 1,718,851.500
2017-09-19 1.490 1.550 1.130 1.260 1,197,520.330
2017-09-20 1.180 1.330 1.150 1.250 981,032.500
2017-09-21 1.250 1.480 1.220 1.470 1,003,682.190
2017-09-22 1.550 1.800 1.520 1.770 1,519,398.090
2017-09-23 1.720 1.860 1.580 1.800 1,159,848.000
2017-09-24 1.930 2.240 1.890 2.200 2,235,181.040
2017-09-25 2.180 3.230 2.110 3.000 7,914,452.550
2017-09-26 3.240 4.250 2.940 3.990 16,195,352.580
2017-09-27 3.980 7.050 3.780 6.210 31,329,773.110
2017-09-28 6.180 6.470 4.480 5.510 20,024,017.730
2017-09-29 5.760 5.820 4.450 5.390 19,273,712.920
2017-09-30 5.450 7.690 5.450 7.440 21,580,501.200
2017-10-01 7.440 8.790 7.340 8.360 18,455,800.340
2017-10-02 8.200 8.200 7.060 7.870 14,793,105.210
2017-10-03 7.700 7.700 6.050 7.380 14,649,750.180
2017-10-04 7.560 7.690 6.590 6.830 7,374,453.450
2017-10-05 6.910 7.170 6.390 6.730 4,934,590.790
2017-10-06 6.830 8.210 6.700 7.940 8,385,195.800
2017-10-07 8.260 8.530 6.800 6.920 8,136,625.960
2017-10-08 7.170 7.790 5.730 6.260 10,305,274.600
2017-10-09 6.240 7.340 6.090 7.100 9,792,632.400
2017-10-10 7.190 7.420 6.610 6.750 4,999,637.250
2017-10-11 7.600 7.870 5.760 5.760 9,149,310.720
2017-10-12 5.980 6.680 4.590 5.650 13,528,941.390
2017-10-13 5.840 6.660 5.600 5.910 8,507,235.200
2017-10-14 5.770 6.190 5.560 5.960 16,476,905.740
2017-10-15 6.040 6.780 5.930 6.220 16,638,114.980
2017-10-16 6.050 6.260 5.950 6.060 5,848,847.180
2017-10-17 6.030 7.090 6.020 6.810 7,251,296.850
2017-10-18 6.960 7.180 6.580 7.130 11,531,356.840
2017-10-19 7.500 7.980 5.880 6.140 8,412,577.940
2017-10-20 6.160 7.030 5.900 6.940 9,214,726.580
2017-10-21 6.960 7.420 6.600 6.900 4,299,838.500
2017-10-22 6.790 6.990 6.510 6.820 5,334,647.650
2017-10-23 6.350 8.190 6.330 8.130 12,474,694.760
2017-10-24 8.460 8.460 7.090 7.450 4,856,208.750
2017-10-25 7.650 7.930 6.750 6.920 5,197,492.980
2017-10-26 6.770 6.980 6.440 6.690 5,435,186.810
2017-10-27 6.640 6.830 6.410 6.550 5,732,598.650
2017-10-28 7.030 7.170 6.820 6.920 13,236,489.500
2017-10-29 6.890 8.210 6.790 7.470 13,528,010.890
2017-10-30 7.870 8.000 5.510 5.560 10,988,398.690
2017-10-31 5.810 6.470 4.790 4.810 8,175,928.330
2017-11-01 5.010 5.250 3.790 4.570 12,264,365.500
2017-11-02 4.660 5.650 4.220 4.900 8,566,717.530
2017-11-03 5.050 5.590 4.710 5.040 5,937,254.060
2017-11-04 5.060 5.170 4.630 4.840 2,574,854.830
2017-11-05 4.560 5.050 4.480 4.910 7,321,146.830
2017-11-06 5.010 5.070 4.830 4.830 6,790,608.570
2017-11-07 5.060 8.320 4.840 6.480 21,629,285.500
2017-11-08 6.210 6.740 5.640 6.200 10,132,778.420
2017-11-09 5.710 5.780 4.690 5.260 12,218,386.150
2017-11-10 5.080 5.520 5.010 5.210 8,105,338.190
2017-11-11 4.830 4.890 4.380 4.520 6,661,953.870
2017-11-12 5.020 5.610 4.970 5.220 7,296,495.640
2017-11-13 5.280 5.400 4.950 5.280 5,462,104.560
2017-11-14 5.830 5.880 4.970 5.190 5,801,182.700
2017-11-15 5.590 5.720 4.670 4.710 6,647,442.020
2017-11-16 4.620 5.350 4.400 4.740 7,290,691.170
2017-11-17 4.790 5.190 4.620 5.030 13,726,111.980
2017-11-18 5.200 5.310 4.750 4.910 16,302,279.710
2017-11-19 5.030 5.440 4.620 4.990 15,223,008.470
2017-11-20 4.940 5.020 4.580 4.720 11,947,002.510
2017-11-21 4.780 4.900 4.450 4.670 12,365,117.660
2017-11-22 4.560 4.620 4.210 4.370 9,952,954.680
2017-11-23 4.470 5.360 4.350 4.810 12,038,738.800
2017-11-24 5.120 5.660 4.990 5.190 12,310,456.830
2017-11-25 5.530 5.550 5.030 5.160 9,875,832.360
2017-11-26 5.390 8.310 4.720 6.490 26,262,240.600
2017-11-27 6.610 6.930 5.290 5.610 15,000,744.500
2017-11-28 5.550 5.900 5.080 5.200 9,659,665.080
2017-11-29 5.250 7.180 4.970 6.690 9,725,860.450
2017-11-30 7.360 8.510 7.140 8.340 15,868,438.770
2017-12-01 8.370 9.670 7.970 9.640 14,628,776.160
2017-12-02 9.950 11.030 8.450 9.360 20,633,835.460
2017-12-03 9.670 10.230 8.840 9.180 10,236,058.570
2017-12-04 9.220 10.240 9.050 9.120 11,851,882.590
2017-12-05 10.920 11.270 7.850 8.120 13,604,060.180
2017-12-06 9.950 10.460 6.770 7.140 12,150,516.060
2017-12-07 6.800 10.190 6.120 8.440 15,940,741.860
2017-12-08 7.810 8.890 7.590 7.720 11,340,890.290
2017-12-09 7.830 8.340 6.420 6.720 7,495,454.270
2017-12-10 7.610 7.760 6.360 7.100 7,665,382.510
2017-12-11 7.250 8.450 6.850 7.060 11,429,623.980
2017-12-12 6.730 7.820 6.600 7.240 9,893,728.100
2017-12-13 7.320 8.800 7.110 7.900 10,751,756.850
2017-12-14 8.440 8.470 7.270 7.970 8,854,877.460
2017-12-15 8.760 9.480 8.320 8.710 8,290,427.190
2017-12-16 8.580 11.820 8.470 9.530 11,161,154.990
2017-12-17 9.340 11.760 9.130 11.660 9,302,308.240
2017-12-18 10.770 13.030 10.250 12.440 8,984,295.760
2017-12-19 11.690 14.950 9.720 14.860 18,197,815.600
2017-12-20 14.110 15.630 12.700 13.870 10,385,341.700
2017-12-21 12.130 12.680 10.170 11.750 7,111,424.890
2017-12-22 12.380 14.040 11.920 13.530 5,303,481.550
2017-12-23 12.960 13.790 11.740 11.930 6,264,312.130
2017-12-24 11.970 12.230 9.970 10.170 6,687,681.350
2017-12-25 11.580 12.130 9.150 10.240 9,832,036.560
2017-12-26 10.020 11.080 9.200 10.570 7,715,720.220
2017-12-27 9.880 11.230 9.120 11.010 8,038,232.880
2017-12-28 10.980 11.220 9.870 10.090 10,949,061.690
2017-12-29 8.780 9.170 8.400 9.060 7,516,442.820
2017-12-30 10.020 11.770 9.830 10.620 9,203,538.170
2017-12-31 10.310 11.080 10.050 10.620 13,900,945.350
2018-01-01 11.650 12.900 9.380 11.210 19,287,400.480
2018-01-02 11.490 11.800 9.540 11.010 20,713,737.050
2018-01-03 11.030 11.530 9.790 10.020 14,358,002.190
2018-01-04 11.190 11.950 9.420 9.860 18,490,457.900
2018-01-05 9.950 17.080 9.880 14.440 36,316,778.910
2018-01-06 13.630 15.660 13.120 15.350 25,579,547.310
2018-01-07 14.090 14.590 12.730 13.760 19,849,136.020
2018-01-08 13.290 13.590 12.390 13.110 17,733,476.170
2018-01-09 13.520 21.540 13.410 16.460 40,607,364.660
2018-01-10 15.080 16.770 13.570 15.130 19,250,438.840
2018-01-11 15.740 24.180 14.890 23.380 59,652,350.170
2018-01-12 24.060 45.490 22.930 28.790 207,531,390.950
2018-01-13 27.550 30.960 24.290 25.460 70,160,511.540
2018-01-14 25.550 30.810 21.970 23.390 28,094,126.860
2018-01-15 19.360 21.660 16.810 19.000 47,244,016.800
2018-01-16 18.800 20.620 16.860 19.650 32,543,658.360
2018-01-17 19.280 23.470 19.000 21.480 45,327,382.760
2018-01-18 22.140 23.270 21.320 22.480 26,769,823.110
2018-01-19 24.940 27.970 24.300 27.380 40,808,208.870
2018-01-20 24.810 28.820 24.150 28.220 52,878,073.290
2018-01-21 26.380 29.740 23.360 28.770 45,850,995.270
2018-01-22 28.880 32.550 28.230 30.000 60,612,952.200
2018-01-23 31.670 39.430 31.440 37.190 105,080,189.550
2018-01-24 36.300 36.370 31.960 33.130 26,924,781.810
2018-01-25 32.910 38.700 32.200 37.920 50,520,692.760
2018-01-26 39.110 43.540 38.070 42.170 80,957,209.050
2018-01-27 43.310 45.650 34.800 40.300 86,025,113.460
2018-01-28 38.400 41.080 35.160 37.980 44,832,382.740
2018-01-29 34.120 35.560 30.830 32.630 29,400,362.220
2018-01-30 33.030 33.650 31.290 32.550 8,584,443.070
2018-01-31 29.010 29.340 25.070 27.480 11,165,062.990
2018-02-01 26.750 27.500 19.050 25.100 14,143,134.150
2018-02-02 26.180 30.930 25.000 28.590 15,514,203.400
2018-02-03 25.390 26.200 21.780 23.360 10,964,440.680
2018-02-04 19.720 20.440 15.190 17.540 11,067,180.120
2018-02-05 19.430 23.560 17.240 22.580 15,560,127.730
2018-02-06 22.330 22.820 19.740 20.230 10,277,751.770
2018-02-07 22.010 24.770 21.300 23.610 300,610.310
2018-02-08 24.910 25.990 23.190 23.470 3,737,570.040
2018-02-09 23.130 24.860 21.530 22.190 9,879,639.280
2018-02-10 20.960 21.140 19.250 20.180 3,201,984.820
2018-02-11 22.240 23.310 21.290 22.300 4,348,070.730
2018-02-12 21.380 22.040 20.600 21.400 3,230,226.420
2018-02-13 23.760 25.050 22.780 23.710 6,238,431.040
2018-02-14 25.100 28.600 24.530 27.740 12,496,008.670
2018-02-15 28.070 28.420 26.030 27.010 7,839,213.590
2018-02-16 29.460 30.170 26.620 26.900 5,987,944.840
2018-02-17 24.990 25.820 23.550 24.130 4,694,989.780
2018-02-18 25.730 27.390 25.190 25.280 4,633,103.270
2018-02-19 25.450 25.540 20.980 22.840 9,259,467.560
2018-02-20 21.270 21.530 19.710 20.840 4,498,493.640
2018-02-21 19.580 22.270 19.350 20.100 6,649,547.730
2018-02-22 20.770 21.870 20.350 21.140 3,160,907.980
2018-02-23 20.170 21.650 20.010 21.270 3,142,194.980
2018-02-24 21.060 22.080 20.740 21.820 6,119,194.250
2018-02-25 23.450 23.620 21.140 21.950 7,159,788.410
2018-02-26 22.520 22.750 20.700 21.950 3,659,494.120
2018-02-27 21.400 22.030 14.950 18.440 14,176,870.050
2018-02-28 19.530 20.850 18.040 18.780 15,814,266.720
2018-03-01 18.970 20.750 17.680 19.800 13,674,760.510
2018-03-02 20.560 20.810 19.270 19.270 11,471,495.550
2018-03-03 19.340 19.960 18.480 18.670 9,818,795.150
2018-03-04 18.490 21.470 18.440 20.320 10,040,246.110
2018-03-05 19.070 28.580 18.700 25.040 70,103,170.140
2018-03-06 23.150 23.380 16.860 18.640 37,018,871.870
2018-03-07 17.490 17.790 15.500 15.570 7,744,905.070
2018-03-08 15.430 16.430 14.610 16.280 8,176,049.460
2018-03-09 15.480 16.030 14.870 14.980 5,456,250.490
2018-03-10 16.290 17.560 16.140 16.880 9,210,610.660
2018-03-11 16.170 16.260 15.460 15.460 7,058,526.590
2018-03-12 15.550 16.400 15.310 15.620 5,762,121.940
2018-03-13 14.010 14.500 13.260 13.450 5,355,072.710
2018-03-14 13.540 13.970 12.520 12.940 4,149,123.910
2018-03-15 12.920 13.830 12.890 13.390 3,429,776.730
2018-03-16 12.740 13.020 11.550 11.680 3,585,862.430
2018-03-17 12.180 13.130 11.380 12.190 4,137,457.270
2018-03-18 12.800 13.190 12.250 12.870 3,905,498.930
2018-03-19 13.310 14.460 13.220 14.360 4,462,728.570
2018-03-20 14.350 14.750 13.580 14.020 3,432,000.940
2018-03-21 13.720 13.920 12.690 12.960 2,074,631.100
2018-03-22 13.320 14.500 12.620 13.880 3,637,982.840
2018-03-23 13.280 13.650 12.390 12.760 2,467,575.500
2018-03-24 12.640 15.040 12.580 14.120 5,593,352.210
2018-03-25 13.580 14.630 12.590 13.250 3,869,296.800
2018-03-26 12.670 13.960 12.110 13.730 4,194,026.350
2018-03-27 13.990 14.160 13.280 13.450 2,201,649.460
2018-03-28 12.060 12.290 10.880 10.990 2,318,026.410
2018-03-29 10.600 10.970 10.070 10.450 1,666,565.580
2018-03-30 10.580 11.640 10.080 10.160 3,455,545.130
2018-03-31 10.000 10.590 9.240 9.490 2,549,032.410
2018-04-01 9.830 10.610 9.620 10.000 2,078,225.100
2018-04-02 10.500 11.860 10.150 10.650 7,216,931.820
2018-04-03 9.770 9.980 9.160 9.280 2,043,238.940
2018-04-04 9.240 9.310 8.230 8.700 2,746,205.550
2018-04-05 8.500 8.660 8.070 8.290 1,522,597.360
2018-04-06 8.640 9.140 8.400 8.580 1,459,658.690
2018-04-07 8.740 9.160 8.720 8.810 991,442.160
2018-04-08 8.480 8.830 8.280 8.520 2,144,786.800
2018-04-09 8.570 8.810 8.330 8.660 1,424,264.300
2018-04-10 8.800 10.650 8.790 10.190 8,989,459.650
2018-04-11 11.560 11.800 10.510 10.950 5,538,511.640
2018-04-12 10.920 11.320 10.470 10.810 4,784,019.980
2018-04-13 10.980 11.140 10.500 10.920 1,942,976.270
2018-04-14 11.400 11.520 11.010 11.120 2,212,711.200
2018-04-15 10.730 10.910 10.380 10.630 2,200,297.430
2018-04-16 10.420 12.080 10.310 10.840 9,487,391.630
2018-04-17 11.220 12.040 11.200 11.950 4,150,562.910
2018-04-18 12.110 12.830 11.970 12.550 4,957,824.920
2018-04-19 13.420 13.560 12.900 13.220 4,244,247.950
2018-04-20 13.310 13.330 11.850 12.380 3,190,540.300
2018-04-21 12.220 13.070 12.050 12.920 2,968,380.720
2018-04-22 13.130 14.480 12.910 14.130 8,206,646.910
2018-04-23 15.220 15.740 14.480 14.510 5,828,253.760
2018-04-24 13.640 14.210 12.780 13.230 2,252,780.170

Cryptocurrency Converter & Calculator

=