Rank 1282
RaiBlocks (XRB)
XRB
Just now
$ 11.534 (-1.02%)
Mkt. Cap.
$ 1.54 B
Vol. 24H
XRB 252.658 ($ 3,234.019)
Open 24h
$ 11.653
Low/High 24h
$ 11.356 - $ 12.594
Last trade
XRB 0 ( $ 0) / Binance
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For RaiBlocks (XRB)

RaiBlocks (XRB)
11.534 USD (-1.0203381104%)
Rank

1282
MARKET CAP

$ 1.54 B
VOLUME (24H)

$ 3,234.019

Historical data for RaiBlocks (XRB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-14 0.037 0.037 0.037 0.037 36.690
2017-10-15 0.037 0.037 0.037 0.037 0.000
2017-10-16 0.036 0.036 0.036 0.036 0.000
2017-10-17 0.036 0.036 0.036 0.036 0.000
2017-10-18 0.037 0.037 0.037 0.037 0.000
2017-10-19 0.039 0.039 0.039 0.039 0.000
2017-10-20 0.039 0.039 0.039 0.039 0.000
2017-10-21 0.039 0.039 0.039 0.039 0.000
2017-10-22 0.038 0.038 0.038 0.038 0.000
2017-10-23 0.036 0.036 0.036 0.036 0.000
2017-10-24 0.037 0.037 0.037 0.037 0.000
2017-10-25 0.038 0.038 0.038 0.038 0.000
2017-10-26 0.037 0.037 0.037 0.037 0.000
2017-10-27 0.037 0.037 0.037 0.037 0.000
2017-10-28 0.040 0.040 0.040 0.040 0.000
2017-10-29 0.040 0.040 0.040 0.040 0.000
2017-10-30 0.042 0.042 0.042 0.042 0.000
2017-10-31 0.043 0.043 0.043 0.043 0.000
2017-11-01 0.045 0.045 0.045 0.045 0.000
2017-11-02 0.046 0.046 0.046 0.046 0.000
2017-11-03 0.048 0.048 0.048 0.048 0.000
2017-11-04 0.048 0.048 0.048 0.048 0.000
2017-11-05 0.045 0.045 0.045 0.045 0.000
2017-11-06 0.046 0.046 0.046 0.046 0.000
2017-11-07 0.048 0.048 0.048 0.048 0.000
2017-11-08 0.046 0.046 0.046 0.046 0.000
2017-11-09 0.042 0.042 0.042 0.042 0.000
2017-11-10 0.041 0.041 0.041 0.041 0.000
2017-11-11 0.038 0.038 0.038 0.038 0.000
2017-11-12 0.042 0.042 0.042 0.042 0.000
2017-11-13 0.043 0.043 0.043 0.043 0.000
2017-11-14 0.047 0.047 0.047 0.047 0.000
2017-11-15 0.051 0.051 0.051 0.051 0.000
2017-11-16 0.050 0.050 0.050 0.050 0.000
2017-11-17 0.050 0.050 0.050 0.050 0.000
2017-11-18 0.052 0.052 0.052 0.052 0.000
2017-11-19 0.053 0.053 0.053 0.053 0.000
2017-11-20 0.052 0.052 0.052 0.052 0.000
2017-11-21 0.053 0.053 0.053 0.053 0.000
2017-11-22 0.052 0.052 0.052 0.052 0.000
2017-11-23 0.053 0.053 0.053 0.053 0.000
2017-11-24 0.056 0.056 0.056 0.056 0.000
2017-11-25 0.060 0.060 0.060 0.060 0.000
2017-11-26 0.063 0.063 0.063 0.063 0.000
2017-11-27 0.064 0.064 0.064 0.064 0.000
2017-11-28 0.063 0.063 0.063 0.063 0.000
2017-11-29 0.064 0.064 0.064 0.064 0.000
2017-11-30 0.070 0.070 0.070 0.070 0.000
2017-12-01 0.070 0.070 0.070 0.070 0.000
2017-12-02 0.073 0.073 0.073 0.073 0.000
2017-12-03 0.075 0.075 0.075 0.075 0.000
2017-12-04 0.075 0.075 0.075 0.075 0.000
2017-12-05 0.089 0.089 0.089 0.089 0.000
2017-12-06 0.109 0.109 0.109 0.109 0.000
2017-12-07 0.104 0.104 0.104 0.104 0.000
2017-12-08 0.096 0.096 0.096 0.096 0.000
2017-12-09 0.097 0.097 0.097 0.097 0.000
2017-12-10 0.108 0.108 0.108 0.108 0.000
2017-12-11 0.110 0.110 0.110 0.110 0.000
2017-12-12 0.105 0.105 0.105 0.105 0.000
2017-12-13 0.106 0.106 0.106 0.106 0.000
2017-12-14 0.114 0.114 0.114 0.114 0.000
2017-12-15 0.125 0.125 0.125 0.125 0.000
2017-12-16 0.123 0.123 0.123 0.123 0.000
2017-12-17 0.122 0.122 0.122 0.122 0.000
2017-12-18 0.113 0.113 0.113 0.113 0.000
2017-12-19 0.106 0.106 0.106 0.106 0.000
2017-12-20 0.101 0.101 0.101 0.101 0.000
2017-12-21 0.088 0.088 0.088 0.088 0.000
2017-12-22 0.093 0.093 0.093 0.093 0.000
2017-12-23 0.089 0.089 0.089 0.089 0.000
2017-12-24 0.089 0.089 0.089 0.089 0.000
2017-12-25 0.102 0.102 0.102 0.102 0.000
2017-12-26 0.099 0.099 0.099 0.099 0.000
2017-12-27 0.093 0.093 0.093 0.093 0.000
2017-12-28 0.093 0.093 0.093 0.093 0.000
2017-12-29 0.081 0.081 0.081 0.081 0.000
2017-12-30 0.089 0.089 0.089 0.089 0.000
2017-12-31 0.087 0.087 0.087 0.087 0.000
2018-01-01 0.095 0.095 0.095 0.095 0.000
2018-01-02 0.098 0.098 0.098 0.098 0.000
2018-01-03 0.098 0.098 0.098 0.098 0.000
2018-01-04 32.160 33.910 30.760 32.210 2,152,575.620
2018-01-05 33.140 37.620 27.650 32.100 6,684,242.060
2018-01-06 30.200 30.480 22.570 26.790 6,142,929.850
2018-01-07 24.730 30.250 23.300 26.060 5,745,650.170
2018-01-08 25.100 31.690 24.500 31.690 9,502,340.300
2018-01-09 32.790 32.790 28.710 31.180 7,001,007.220
2018-01-10 28.280 28.750 25.230 25.950 4,574,415.400
2018-01-11 26.990 28.240 23.390 25.450 4,813,432.050
2018-01-12 25.990 27.190 21.360 24.360 5,226,304.260
2018-01-13 23.460 25.680 17.730 22.050 5,426,935.420
2018-01-14 22.360 24.250 20.450 20.800 6,091,804.580
2018-01-15 17.220 17.350 12.820 14.060 13,539,205.370
2018-01-16 13.910 16.590 13.040 16.510 13,657,147.290
2018-01-17 16.570 18.180 16.010 17.210 10,502,019.920
2018-01-18 17.800 18.620 16.030 17.030 6,926,660.270
2018-01-19 18.930 19.730 18.750 19.580 6,665,253.840
2018-01-20 17.760 18.640 16.550 16.960 6,078,280.150
2018-01-21 15.880 15.940 13.800 14.450 6,754,176.520
2018-01-22 14.480 14.920 13.620 13.910 4,483,870.140
2018-01-23 14.670 15.620 12.180 15.260 9,773,957.060
2018-01-24 14.850 15.040 11.730 12.550 6,702,991.140
2018-01-25 12.460 17.980 12.430 17.330 13,783,991.550
2018-01-26 17.880 19.550 17.740 19.180 5,661,241.880
2018-01-27 19.710 20.910 17.710 19.770 5,291,955.310
2018-01-28 18.870 19.270 17.610 18.500 3,100,715.070
2018-01-29 16.650 17.480 12.730 16.950 5,614,854.460
2018-01-30 17.160 20.700 16.370 20.380 5,801,317.610
2018-01-31 18.170 18.230 15.260 16.400 6,298,238.940
2018-02-01 15.960 18.580 13.990 16.640 13,550,835.420
2018-02-02 17.460 17.690 15.780 16.520 4,705,165.940
2018-02-03 14.680 14.710 12.050 12.720 3,852,668.330
2018-02-04 10.750 10.880 7.600 8.930 6,321,661.040
2018-02-05 9.880 11.220 8.040 10.920 7,786,767.860
2018-02-06 10.720 11.360 9.600 9.820 5,708,493.560
2018-02-07 10.690 11.230 9.710 10.900 2,710,136.320
2018-02-08 11.480 11.880 9.040 10.240 1,968,288.870
2018-02-09 10.150 10.620 8.570 9.400 3,937,415.510
2018-02-10 8.880 9.240 8.290 8.290 1,488,553.480
2018-02-11 9.140 10.290 8.930 9.790 8,445,537.640
2018-02-12 9.370 9.590 8.830 8.920 16,046,058.930
2018-02-13 9.910 10.020 8.550 8.920 24,433,332.090
2018-02-14 9.460 9.880 8.260 9.330 42,590,196.420
2018-02-15 9.450 10.170 8.870 9.630 36,371,923.530
2018-02-16 10.490 10.510 9.410 9.430 19,480,306.440
2018-02-17 8.850 9.140 8.570 8.610 15,076,674.470
2018-02-18 9.240 9.520 8.480 8.590 21,238,449.520
2018-02-19 8.650 8.700 6.770 6.940 26,772,475.130
2018-02-20 6.460 8.010 6.330 7.910 36,943,907.250
2018-02-21 7.440 9.490 7.320 9.300 119,702,589.940
2018-02-22 9.610 13.530 9.530 13.070 197,684,638.500
2018-02-23 12.400 16.460 11.770 14.130 299,642,838.460
2018-02-24 13.990 14.630 10.880 12.380 123,063,724.630
2018-02-25 13.330 14.830 12.240 13.920 119,681,222.740
2018-02-26 14.270 16.290 14.050 15.360 124,183,273.270
2018-02-27 14.980 14.980 13.250 14.610 88,695,867.990
2018-02-28 15.390 17.380 15.190 17.100 134,994,946.570
2018-03-01 17.290 17.500 15.960 16.200 69,264,905.650
2018-03-02 16.840 16.880 14.470 14.930 65,962,109.230
2018-03-03 14.970 16.380 14.770 14.920 48,312,583.300
2018-03-04 14.830 15.660 14.350 14.530 40,346,583.900
2018-03-05 13.620 13.760 12.670 13.380 45,703,342.050
2018-03-06 12.370 12.860 11.380 11.970 48,028,780.640
2018-03-07 11.240 11.250 9.790 9.840 35,606,694.060
2018-03-08 9.760 11.890 9.340 11.650 60,251,325.660
2018-03-09 11.070 12.100 10.490 10.850 63,362,545.120
2018-03-10 11.770 12.310 11.380 11.560 49,801,237.530
2018-03-11 11.070 11.300 10.500 10.710 36,616,227.930
2018-03-12 10.740 11.180 10.280 10.880 36,494,202.360
2018-03-13 9.760 9.850 8.820 9.150 29,220,304.850
2018-03-14 9.220 9.390 8.610 8.770 21,511,806.360
2018-03-15 8.790 9.240 8.470 8.820 25,168,917.020
2018-03-16 8.400 8.540 7.790 7.800 21,625,687.120
2018-03-17 8.120 8.890 6.590 8.280 46,610,562.350
2018-03-18 8.710 9.120 7.960 8.390 37,453,613.250
2018-03-19 8.660 9.550 8.380 9.170 39,430,134.080
2018-03-20 9.160 9.540 8.420 8.660 43,017,598.700
2018-03-21 8.470 8.600 7.780 8.280 34,047,966.510
2018-03-22 8.480 8.590 7.880 8.220 36,293,532.390
2018-03-23 7.870 8.050 7.580 7.660 28,279,488.960
2018-03-24 7.590 7.750 7.500 7.590 19,651,884.170
2018-03-25 7.300 7.370 6.600 6.960 22,863,060.880
2018-03-26 6.660 6.780 6.310 6.540 21,434,612.140
2018-03-27 6.670 6.830 6.570 6.610 19,824,530.090
2018-03-28 5.900 5.960 5.450 5.490 10,077,519.760
2018-03-29 5.290 5.410 5.070 5.200 7,520,385.760
2018-03-30 5.270 5.780 5.260 5.670 10,956,816.580
2018-03-31 5.600 5.660 5.130 5.210 6,080,923.660
2018-04-01 5.400 5.490 5.300 5.400 5,495,296.930
2018-04-02 5.660 6.110 5.600 6.030 8,316,314.600
2018-04-03 5.520 5.680 5.100 5.140 7,761,351.380
2018-04-04 5.120 5.230 5.040 5.130 4,627,442.580
2018-04-05 5.010 5.260 4.920 5.020 5,575,683.830
2018-04-06 5.250 5.420 5.060 5.110 5,163,607.170
2018-04-07 5.200 5.320 5.070 5.110 5,170,038.260
2018-04-08 4.910 5.040 4.770 4.880 8,182,041.310
2018-04-09 4.940 4.970 4.820 4.890 4,594,059.200
2018-04-10 4.970 5.500 4.930 5.270 12,450,769.780
2018-04-11 6.010 6.030 5.390 5.860 10,724,991.630
2018-04-12 5.830 7.030 5.670 5.790 32,310,652.880
2018-04-13 5.870 6.260 5.820 5.940 11,007,315.100
2018-04-14 6.190 6.510 6.090 6.470 9,830,680.400
2018-04-15 6.220 6.320 5.860 6.030 8,473,548.660
2018-04-16 5.920 6.160 5.800 5.990 10,497,431.330
2018-04-17 6.190 6.830 6.180 6.340 20,594,846.740
2018-04-18 6.420 7.300 6.400 7.250 22,483,597.270
2018-04-19 7.750 7.780 7.280 7.420 15,464,818.910
2018-04-20 7.470 7.840 6.970 7.260 12,846,012.940
2018-04-21 7.160 7.480 7.110 7.130 7,077,882.980
2018-04-22 7.250 7.740 7.220 7.690 9,162,447.130
2018-04-23 8.270 8.580 8.050 8.120 17,169,000.430
2018-04-24 7.670 7.750 6.910 7.180 8,706,481.300

Cryptocurrency Converter & Calculator

=