Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...
No record Found

Website Live Widget For


USD (%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-23 2.580 2.820 1.870 2.190 80,637.990
2017-10-24 2.190 2.640 1.750 2.280 116,590.080
2017-10-25 2.280 2.510 1.920 2.330 108,923.540
2017-10-26 2.340 2.460 1.840 2.280 85,958.050
2017-10-27 2.260 2.640 1.990 2.140 74,159.560
2017-10-28 2.220 2.430 2.100 2.160 47,741.180
2017-10-29 2.180 2.450 2.090 2.330 88,486.180
2017-10-30 2.310 2.520 2.100 2.250 123,556.950
2017-10-31 2.140 3.180 2.000 2.490 153,759.740
2017-11-01 2.450 2.620 2.050 2.190 84,897.980
2017-11-02 2.340 2.440 2.160 2.340 90,783.810
2017-11-03 2.310 2.370 2.130 2.310 42,574.920
2017-11-04 2.280 2.370 2.100 2.100 40,549.740
2017-11-05 2.110 2.290 1.930 2.080 79,921.090
2017-11-06 2.040 2.190 1.900 2.100 79,272.900
2017-11-07 2.210 2.430 2.150 2.240 73,888.640
2017-11-08 2.330 2.530 2.010 2.140 64,507.520
2017-11-09 1.990 2.370 1.990 2.320 104,080.770
2017-11-10 2.510 2.510 2.230 2.420 95,401.000
2017-11-11 2.360 2.360 1.960 2.140 66,401.850
2017-11-12 2.200 3.150 2.080 2.770 179,282.430
2017-11-13 2.880 3.380 2.880 3.010 126,503.380
2017-11-14 2.980 3.310 2.980 3.080 138,122.910
2017-11-15 3.070 3.470 2.940 3.240 187,373.090
2017-11-16 3.250 3.250 2.920 3.020 110,684.510
2017-11-17 3.150 3.290 2.910 2.950 82,122.130
2017-11-18 3.010 3.120 2.770 3.050 105,886.420
2017-11-19 3.160 3.310 2.870 2.870 122,477.590
2017-11-20 2.810 3.210 2.810 2.850 122,293.960
2017-11-21 3.010 8.450 3.010 6.700 440,720.710
2017-11-22 7.160 7.560 5.080 5.810 111,594.880
2017-11-23 6.730 14.580 5.970 7.570 418,790.110
2017-11-24 7.480 8.830 6.880 7.480 119,773.720
2017-11-25 7.580 8.660 7.010 8.050 156,368.270
2017-11-26 8.130 8.790 7.600 8.790 157,099.100
2017-11-27 8.630 8.860 8.070 8.860 202,693.850
2017-11-28 8.120 8.250 7.180 8.250 184,906.590
2017-11-29 8.390 8.390 7.650 8.000 146,105.600
2017-11-30 8.490 8.910 8.400 8.910 160,733.010
2017-12-01 8.840 8.840 6.870 7.240 256,203.910
2017-12-02 7.310 8.190 4.170 6.900 343,089.250
2017-12-03 6.960 7.190 6.630 6.960 240,469.250
2017-12-04 6.760 7.440 6.400 7.440 282,261.180
2017-12-05 6.930 7.350 5.960 6.840 208,960.020
2017-12-06 6.820 7.160 6.110 6.820 184,985.270
2017-12-07 7.320 8.000 5.870 6.320 122,352.290
2017-12-08 6.620 7.190 6.430 6.670 93,097.460
2017-12-09 6.150 7.940 5.240 7.160 52,567.000
2017-12-10 8.420 8.470 6.830 6.830 123,775.790
2017-12-11 8.730 9.130 6.890 7.350 118,930.640
2017-12-12 7.830 12.090 6.290 11.120 131,182.750
2017-12-13 11.030 13.870 8.460 12.760 227,451.340
2017-12-14 12.590 13.890 11.910 12.040 296,360.390
2017-12-15 12.190 13.030 11.850 12.190 148,053.400
2017-12-16 12.630 12.780 11.480 12.340 187,695.230
2017-12-17 13.520 19.650 12.810 16.900 950,343.110
2017-12-18 17.470 17.550 15.030 15.280 561,947.210
2017-12-19 15.020 16.300 12.710 13.670 468,826.590
2017-12-20 13.500 13.500 11.050 12.080 126,649.980
2017-12-21 10.060 11.380 7.890 7.960 102,430.790
2017-12-22 8.480 9.950 7.990 9.390 287,756.080
2017-12-23 9.060 10.750 9.060 9.870 136,056.570
2017-12-24 10.560 10.560 9.180 9.400 124,003.110
2017-12-25 9.790 10.170 9.490 10.170 197,423.900
2017-12-26 9.990 10.510 9.400 10.510 209,044.320
2017-12-27 10.180 10.180 7.880 8.890 147,616.580
2017-12-28 9.170 9.320 8.360 8.800 134,888.780
2017-12-29 8.250 8.800 8.250 8.250 26,256.780
2017-12-30 8.820 9.260 8.670 9.120 65,026.240
2017-12-31 9.300 9.300 8.920 8.920 32,880.010
2018-01-01 10.170 10.170 7.330 9.570 112,251.790
2018-01-02 10.450 10.820 9.880 9.880 101,546.150
2018-01-03 9.920 10.680 9.350 10.680 36,360.380
2018-01-04 10.930 12.090 10.540 11.610 69,730.470
2018-01-05 12.080 12.580 11.270 11.570 25,083.410
2018-01-06 12.850 13.080 11.180 11.960 12,541.500
2018-01-07 12.160 12.160 10.110 10.200 104,203.200
2018-01-08 11.580 11.600 10.060 10.960 38,553.330
2018-01-09 10.620 10.870 8.870 10.870 27,740.020
2018-01-10 9.910 9.910 8.430 9.680 69,355.070
2018-01-11 10.720 11.350 9.960 10.840 20,353.180
2018-01-12 11.910 11.910 9.970 9.970 6,834.240
2018-01-13 9.790 11.010 9.790 10.060 16,793.460
2018-01-14 9.460 9.970 9.330 9.720 29,358.090
2018-01-15 7.980 8.610 7.350 7.980 30,620.540
2018-01-16 7.790 8.810 6.660 6.970 29,769.080
2018-01-17 6.890 7.390 6.280 6.890 22,509.350
2018-01-18 7.050 8.920 6.330 7.990 38,276.890
2018-01-19 8.860 10.120 8.860 9.430 37,520.080
2018-01-20 8.600 9.020 8.290 9.020 21,262.030
2018-01-21 8.600 8.900 7.800 8.700 17,576.520
2018-01-22 8.560 8.860 7.680 8.560 26,520.160
2018-01-23 9.240 9.770 8.600 9.340 39,733.760
2018-01-24 9.210 9.420 8.480 8.580 36,196.360
2018-01-25 8.600 9.020 8.280 8.390 11,372.310
2018-01-26 8.870 9.430 7.870 7.870 13,128.580
2018-01-27 8.740 9.360 8.620 9.110 13,375.120
2018-01-28 8.660 8.660 8.540 8.660 11,911.310
2018-01-29 7.870 7.870 7.450 7.870 10,362.350
2018-01-30 8.220 8.220 7.330 7.560 7,388.540
2018-01-31 6.980 7.490 6.360 6.980 19,889.580
2018-02-01 6.240 7.890 6.240 7.250 43,699.380
2018-02-02 7.670 9.510 6.410 7.770 39,642.850
2018-02-03 6.620 9.350 6.620 8.690 45,389.520
2018-02-04 7.300 7.510 6.600 6.600 12,567.590
2018-02-05 7.460 8.790 5.970 6.590 32,255.220
2018-02-06 6.320 7.140 6.010 6.010 11,027.090
2018-02-07 6.510 7.240 6.460 6.520 12,960.000
2018-02-08 7.040 7.420 6.940 6.940 16,613.180
2018-02-09 6.720 6.930 6.610 6.750 18,246.260
2018-02-10 6.440 7.200 6.440 7.060 29,174.670
2018-02-11 7.530 7.590 6.900 7.010 30,082.430
2018-02-12 6.820 7.220 6.560 7.020 32,046.930
2018-02-13 7.680 7.910 7.360 7.390 34,969.550
2018-02-14 7.450 7.520 7.150 7.330 25,246.790
2018-02-15 7.410 7.410 6.810 7.030 5,815.920
2018-02-16 7.310 7.340 6.670 6.930 15,718.210
2018-02-17 6.490 6.580 6.240 6.240 10,614.550
2018-02-18 6.420 6.970 6.070 6.540 9,303.410
2018-02-19 6.170 6.420 5.990 6.370 22,424.820
2018-02-20 6.040 6.380 5.780 6.080 32,326.570
2018-02-21 5.820 6.440 5.690 6.270 28,391.190
2018-02-22 6.660 9.030 6.040 7.140 69,619.780
2018-02-23 6.960 7.160 6.190 6.210 31,858.670
2018-02-24 6.260 6.700 6.120 6.260 18,198.880
2018-02-25 6.460 7.330 6.260 6.460 31,125.310
2018-02-26 6.490 7.720 6.490 7.030 14,346.820
2018-02-27 6.870 7.270 6.400 6.710 5,243.260
2018-02-28 6.860 7.280 6.240 6.700 32,159.260
2018-03-01 6.590 7.010 6.320 6.360 6,340.860
2018-03-02 6.360 6.980 6.290 6.430 5,652.810
2018-03-03 6.500 9.980 5.370 7.070 45,932.020
2018-03-04 6.940 7.460 6.780 7.290 8,714.980
2018-03-05 7.000 7.600 6.990 7.420 7,061.320
2018-03-06 6.830 7.000 6.590 6.750 3,133.890
2018-03-07 6.280 6.440 5.940 6.190 13,019.550
2018-03-08 6.440 7.090 6.320 6.590 6,353.220
2018-03-09 6.190 6.320 5.810 6.120 721.360
2018-03-10 6.460 6.910 6.230 6.340 1,273.640
2018-03-11 6.130 6.540 6.060 6.410 5,103.830
2018-03-12 6.350 6.430 6.130 6.350 1,143.060
2018-03-13 5.640 6.050 5.340 5.780 6,683.930
2018-03-14 5.760 6.260 5.550 5.960 13,226.250
2018-03-15 5.860 6.050 5.550 5.660 1,923.150
2018-03-16 5.180 5.610 5.180 5.300 3,898.950
2018-03-17 5.180 6.450 5.170 5.470 18,643.780
2018-03-18 5.660 6.660 5.560 6.120 5,543.430
2018-03-19 6.140 6.860 6.140 6.440 3,141.630
2018-03-20 6.470 6.620 6.100 6.470 4,101.720
2018-03-21 6.240 6.530 5.850 5.940 13,776.400
2018-03-22 5.980 6.610 5.980 6.430 3,823.600
2018-03-23 6.150 6.470 6.110 6.130 2,814.220
2018-03-24 6.160 6.430 6.160 6.190 1,196.530
2018-03-25 5.750 6.220 5.350 5.920 114,246.710
2018-03-26 5.460 5.830 5.170 5.830 13,525.020
2018-03-27 5.800 5.800 5.620 5.800 5,686.320
2018-03-28 4.990 5.420 3.840 5.370 24,340.810
2018-03-29 5.510 6.080 5.470 5.470 5,819.640
2018-03-30 5.470 5.690 5.210 5.540 1,117.140
2018-03-31 5.330 5.490 5.240 5.470 1,941.630
2018-04-01 5.560 5.870 5.120 5.770 5,198.770
2018-04-02 6.240 6.350 5.640 5.640 1,693.300
2018-04-03 5.130 5.530 5.110 5.490 1,068.850
2018-04-04 5.530 5.670 4.960 4.960 773.160
2018-04-05 4.810 5.510 4.810 5.060 494.770
2018-04-06 5.260 5.730 5.170 5.170 981.680
2018-04-07 5.390 5.670 5.130 5.130 880.310
2018-04-08 5.110 5.590 5.080 5.530 1,743.060
2018-04-09 5.760 6.120 5.270 5.270 1,433.330
2018-04-10 5.460 5.720 5.330 5.330 872.360
2018-04-11 6.120 6.850 6.010 6.070 1,263.350
2018-04-12 6.080 6.340 5.820 5.950 6,168.070
2018-04-13 6.040 6.360 6.020 6.130 2,840.520
2018-04-14 6.510 6.630 6.150 6.190 1,122.620
2018-04-15 5.930 6.320 5.830 6.090 721.790
2018-04-16 5.990 6.210 5.640 5.840 1,980.340
2018-04-17 6.100 6.430 5.820 6.010 1,727.510
2018-04-18 6.490 6.930 6.080 6.150 3,853.710
2018-04-19 6.690 7.410 6.360 6.620 2,195.190
2018-04-20 6.500 7.260 6.380 6.580 5,456.730
2018-04-21 6.580 6.580 6.540 6.540 0.000

Cryptocurrency Converter & Calculator

=